Spotify Technology SA (1SPOT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3 | 0.748576078112 | 307.25 | 316.95 | 299.65 | 21 | 310.82580645 | DE |
4 | 1.85 | 0.601234969126 | 307.7 | 326 | 248 | 48 | 300.39013841 | DE |
12 | 26.95 | 9.5364472753 | 282.6 | 326 | 248 | 81 | 293.63668369 | DE |
26 | 83.05 | 36.6666666667 | 226.5 | 326 | 226.5 | 65 | 279.91125638 | DE |
52 | 144.15 | 87.1523579202 | 165.4 | 326 | 165.4 | 62 | 260.38491508 | DE |
156 | 144.15 | 87.1523579202 | 165.4 | 326 | 165.4 | 62 | 260.38491508 | DE |
260 | 144.15 | 87.1523579202 | 165.4 | 326 | 165.4 | 62 | 260.38491508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.