Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 270.75 | Low High |
|||||
| Day Low | 269.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | 1SPOT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 0.39% | 270.75 | 11:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 269.40 | 269.40 | 270.75 | 270.75 | 269.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 9 | - | 165.40 - 288.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:16:45 | 7 | 270.75 € | EUR |
Spotify Technology News
Loading Messages....
Historical 1SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.70 | 276.05 | 259.80 | 263.31 | 66 | 7.05 | 2.67% |
| 1 Month | 269.15 | 288.35 | 257.45 | 274.66 | 49 | 1.60 | 0.59% |
| 3 Months | 219.50 | 288.35 | 219.50 | 251.33 | 47 | 51.25 | 23.35% |
| 6 Months | 165.40 | 288.35 | 165.40 | 228.19 | 53 | 105.35 | 63.69% |
| 1 Year | 165.40 | 288.35 | 165.40 | 228.19 | 53 | 105.35 | 63.69% |
| 3 Years | 165.40 | 288.35 | 165.40 | 228.19 | 53 | 105.35 | 63.69% |
| 5 Years | 165.40 | 288.35 | 165.40 | 228.19 | 53 | 105.35 | 63.69% |
Dividends for Spotify Technology - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
