
Mevim SpA (MEV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.032 | 7.35632183908 | 0.435 | 0.469 | 0.426 | 3858 | 0.44644993 | DE |
4 | -0.075 | -13.8376383764 | 0.542 | 0.542 | 0.424 | 19728 | 0.46558938 | DE |
12 | -0.044 | -8.61056751468 | 0.511 | 0.632 | 0.424 | 17343 | 0.51058974 | DE |
26 | -0.103 | -18.0701754386 | 0.57 | 0.67 | 0.424 | 12671 | 0.52406605 | DE |
52 | -0.333 | -41.625 | 0.8 | 0.854 | 0.4 | 10276 | 0.56086687 | DE |
156 | 0.4454 | 2062.03703704 | 0.0216 | 1.24 | 0.0058 | 421793 | 0.02438553 | DE |
260 | 0.4454 | 2062.03703704 | 0.0216 | 1.24 | 0.0058 | 421793 | 0.02438553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.