ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mevim SpA

Mevim SpA (MEV)

0.467
0.016
(3.55%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.467
Bid
0.43
Ask
0.467
Volume
28
0.467 Day's Range 0.467
0.40 52 Week Range 0.854
Previous Close
0.451
Open
0.467
Last Trade
28
@
0.467
Last Trade Time
Average Volume (3m)
17,343
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0327.356321839080.4350.4690.42638580.44644993DE
4-0.075-13.83763837640.5420.5420.424197280.46558938DE
12-0.044-8.610567514680.5110.6320.424173430.51058974DE
26-0.103-18.07017543860.570.670.424126710.52406605DE
52-0.333-41.6250.80.8540.4102760.56086687DE
1560.44542062.037037040.02161.240.00584217930.02438553DE
2600.44542062.037037040.02161.240.00584217930.02438553DE

MEV - Frequently Asked Questions (FAQ)

What is the current Mevim share price?
The current share price of Mevim is 0.467 €
What is the 1 year trading range for Mevim share price?
Mevim has traded in the range of 0.40 € to 0.854 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WMPT25Impianti SpA
0.085 €
(126.06%)
36.92k
WS3D25Solid World Group spa
0.0014 €
(100.00%)
264.1k
WHIK26Haiki Spa
0.0405 €
(44.64%)
10.46k
BESBestbe Holding
0.136 €
(21.43%)
1.32M
MTVFRMondo TV France
0.004 €
(14.29%)
3.65M
WPAL26Palingeo SpA
0.045 €
(-47.43%)
2.9k
WTWL26TraWell Co SpA
0.173 €
(-27.92%)
4k
1DLTRDollar Tree Inc Dl 01
84.58 €
(-14.55%)
435
WART28DeodatoGallery SpA
0.04 €
(-13.04%)
35k
FDAFidia Spa
0.3753 €
(-12.92%)
740.5k
TITTelecom Italia SpA
0.4031 €
(2.62%)
307.12M
ISPIntesa Sanpaolo Spa
4.8025 €
(1.11%)
78.91M
TITRTelecom Italia
0.449 €
(2.86%)
60.34M
ENELEnel Spa
7.994 €
(0.55%)
34.2M
STLAMStellantis NV
8.203 €
(0.59%)
31.09M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
💹Xperts Naked Shorted $GNCP✅💹MOASS Coming✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset
GNCP
StayHumble StayHumble 2 minutes ago
Mother Earth’s Store✅ Doubles $HCWC💹Revenue to $75Million+ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
MusicExec MusicExec 3 minutes ago
Please can someone on this forum check my dates and working assumption's below please 
Hey on initial inspection the dates don't seem to stack up here and probably warrant further analysis by people with more knowledge of such matters than me 
According to the Financial statements of M
SONG
newflow newflow 3 minutes ago
Yes LG, as per Grok simultaneous actions happened upon distribution of residual COOP shares to Disputed Equity Escrow and issued LTIs for all equity holders who timely released and submitted W-9s along with undisputed equity claims holders in a Book-Entry form probably during Jan 2020 and filed 15-g
COOP
BigBadWolf BigBadWolf 3 minutes ago
RB slow down your answer was the post just b4 yours (u already have the feeling yet regarding venture capitalists highly doubtful as Hicks has never been in $Hicks’s resume shows he does not give a damn (Google) about any company he’s involved in. Lines his pockets & associated friendly’s.
HICKS
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/4/1/ivrvfeatthisshitbitchassbitch.png
6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & m
DBMM GTII HCMC
Zardiw Zardiw 5 minutes ago
Your ukraine button says it all........brainwashed by the media......but you don't know it......sorry......would help if you did some independent research..........like I did......sorry about that now, cause it's done nothing to put ducats in my pocket.......lol.......but I AM informed about the Tru
Zardiw Zardiw 6 minutes ago
$ELTP - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
ELTP
DigiTech DigiTech 6 minutes ago
My picks for Contest 2:

VLE.TO Top pick
AYA.TO
MAMA
AG
LFMD
NGEN.V
ALDX
CDPR.V
UUUU
EXN.V

Thanks
ALDX CDPR LFMD
Zardiw Zardiw 7 minutes ago
$ELTP - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
ELTP
Zardiw Zardiw 7 minutes ago
$ELTP - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaELTP.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
ELTP
arizona1 arizona1 9 minutes ago
2 weeks will let it all cool down

I think you're confusing it with Trump's infrastructure week.

How many times has Trump said two weeks?

[yt]toOM2DSWU5c[/yt]
IHuser IHuser 10 minutes ago
imo.. what do you guys think patriots...? ~i~ ~i~ ~i~ ~i~ ~i~ ~i~ i> < i > ____________AZN


AZN



IHuser
AZN
nowwhat2 nowwhat2 10 minutes ago
Amateur response.

https://investorshub.advfn.com/uimage/uploads/2025/6/21/bpukptwoh_^_11_8m_yest_overheat.jpg

6 days later.....
https://investorshub.advfn.com/uimage/uploads/2025/6/21/khjqytwoh_^_18_2m_usa_hahaha_look.jpg


.
TWOH
jjjjjjjj jjjjjjjj 11 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1ckpspw*_gcl_au*MTI2NDMxNTM2NC4xNzQxNzY4MDk0

28M shares traded Friday. Is it Monday yet! There is sell at $0.0001 and buy at $0.0003!!! Why such a gap? Up or down or sideway??? It is a damn
MJNA
Zardiw Zardiw 12 minutes ago
How to use Ai to Evaluate a Stock:

https://www.youtube.com/watch?v=CZEDzCd3hZc

Z
ap17 ap17 12 minutes ago
nice, I own I good amount of the trio, and ADA as a kicker.
XRPUSD
Zardiw Zardiw 12 minutes ago
How to use Ai to Evaluate a Stock:

https://www.youtube.com/watch?v=CZEDzCd3hZc

Z
StayHumble StayHumble 12 minutes ago
"I ShortNaked🔥24/7" beats all- X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes i
Morita702 Morita702 12 minutes ago
when is the jello wrestling?
AHRO
Zardiw Zardiw 13 minutes ago
Generalizations like that are always wrong and pointless........

Z
Morita702 Morita702 13 minutes ago
zzzzzzz
LFLS
Zardiw Zardiw 15 minutes ago
2 weeks will let it all cool down..........hopefully............

Z
newmedman newmedman 15 minutes ago
Let him go on about American ingenuity

https://www.rawstory.com/trump-farmers-2672410822/

'They quit after a few hours': Farmers admit they can't find American workers
Zardiw Zardiw 16 minutes ago
Hope she goes.........trips are scary......but they can really deliver..........

Z
GTCH

Your Recent History

Delayed Upgrade Clock