Mevim SpA (MEV)
BIT
RNS Number:3819U Matrix Venture Fund VCT PLC 19 January 2004 ANOUNCEMENT OF INTERIM RESULTS FOR THE PERIOD ENDED 31 OCTOBER 2003 MATRIX VENTURE FUND VCT PLC CHAIRMAN'S...
RNS Number:0260N Matrix Venture Fund VCT PLC 01 July 2003 Matrix Venture Fund VCT plc Preliminary Results for the year ended 30 April 2003 Corporate Policy and Financial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0474 | -6.81524083393 | 0.6955 | 0.6955 | 0.62 | 5180 | 0.67736541 | DE |
4 | -0.0519 | -7.41428571429 | 0.7 | 0.8 | 0.62 | 5180 | 0.71168028 | DE |
12 | -0.1259 | -16.2661498708 | 0.774 | 0.854 | 0.62 | 4125 | 0.75298979 | DE |
26 | 0.6419 | 10353.2258065 | 0.0062 | 1.24 | 0.0058 | 24347 | 0.2481266 | DE |
52 | 0.6257 | 2793.30357143 | 0.0224 | 1.24 | 0.0058 | 613970 | 0.0170726 | DE |
156 | 0.6265 | 2900.46296296 | 0.0216 | 1.24 | 0.0058 | 650617 | 0.01886511 | DE |
260 | 0.6265 | 2900.46296296 | 0.0216 | 1.24 | 0.0058 | 650617 | 0.01886511 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.