
Mevim SpA (MEV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 13.0434782609 | 0.46 | 0.52 | 0.46 | 4835 | 0.50924324 | DE |
4 | 0.009 | 1.76125244618 | 0.511 | 0.52 | 0.46 | 6752 | 0.49539308 | DE |
12 | -0.03 | -5.45454545455 | 0.55 | 0.5704 | 0.448 | 7376 | 0.5057495 | DE |
26 | -0.136 | -20.7317073171 | 0.656 | 0.67 | 0.4 | 10997 | 0.53853617 | DE |
52 | -0.13 | -20 | 0.65 | 1.24 | 0.4 | 9039 | 0.66151756 | DE |
156 | 0.4984 | 2307.40740741 | 0.0216 | 1.24 | 0.0058 | 456845 | 0.02241771 | DE |
260 | 0.4984 | 2307.40740741 | 0.0216 | 1.24 | 0.0058 | 456845 | 0.02241771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.