ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coretec Group Inc (QB)

Coretec Group Inc (QB) (CRTG)

0.01952
0.00092
(4.95%)
Closed September 25 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.01952
Bid
0.0166
Ask
0.0199
Volume
37,395
0.0188 Day's Range 0.019805
0.0031 52 Week Range 0.0638
Market Cap
Previous Close
0.0186
Open
0.0188
Last Trade
200
@
0.01952
Last Trade Time
Financial Volume
$ 722
VWAP
0.019297
Average Volume (3m)
242,398
Shares Outstanding
336,738,361
Dividend Yield
-
PE Ratio
-2.94
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.29M

About Coretec Group Inc (QB)

The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets ... The Coretec Group, developers of silicon anode active materials for lithium-ion batteries and cyclohexasilane (CHS) for cleantech and emerging tech applications, are experts in engineering silicon. Our groundbreaking silicon anode active material is revolutionizing the EV and energy storage markets and powering our Endurion battery program. Show more

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Headquarters
Tulsa, Oklahoma, USA
Founded
-
Coretec Group Inc (QB) is listed in the Communications Equip sector of the OTCMarkets with ticker CRTG. The last closing price for Coretec (QB) was $0.02. Over the last year, Coretec (QB) shares have traded in a share price range of $ 0.0031 to $ 0.0638.

Coretec (QB) currently has 336,738,361 shares outstanding. The market capitalization of Coretec (QB) is $6.26 million. Coretec (QB) has a price to earnings ratio (PE ratio) of -2.94.

CRTG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022713.15942028990.017250.020.017052459840.01873269CS
40.001126.086956521740.01840.020.01251674380.01785616CS
120.000723.829787234040.01880.0290.01252423980.02029223CS
260.0027616.46778042960.016760.0390.00316515480.01493277CS
52-0.00018-0.9137055837560.01970.06380.00315570780.01829937CS
156-0.07098-78.43093922650.09050.107850.00313648920.02757307CS
260-0.02948-60.16326530610.0490.510.00312640760.04648324CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0002
(19,900.00%)
50k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.37k
VIVEViveve Medical Inc (CE)
$ 0.0001
(9,900.00%)
2.87k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
WRCDFWirecard AG (CE)
$ 0.000001
(-99.99%)
1.79k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.99%)
250
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.77M
HMBLHUMBL Inc (PK)
$ 0.00015
(0.00%)
174.94M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
KRFGKing Resources Inc (PK)
$ 0.0001
(-50.00%)
137.83M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
85.01M

CRTG Discussion

View Posts
skitahoe skitahoe 2 minutes ago
I was reflecting about good and great news on another stock, I thought it might be worth mentioning here. In reality, if you get great news from a stock once or twice a year you should do quite well. If it's good news even once a quarter it ought to be a profitable year.

I believe we're due for at least some good news, and perhaps it will be great news.

Gary
👍️0
Quikshft Quikshft 8 hours ago
Critical metric in my opinion. If Endurion is only par with other batteries in energy density and other measures, but it lasts twice as long? Winner.
👍️ 2
Dreamer50 Dreamer50 8 hours ago
...and durability of the anode over time, as it stands up better physically to the repeated expansion/contraction cycles.
👍️ 2
Testpilot Testpilot 12 hours ago
The active anode material from the Endurion project will be superior in power density, cycle time, and recharge time. The nano particles are the difference maker in shorter recharge times and the artificial SEI is the game changer in cycle time.
👍️ 1
pegs1 pegs1 13 hours ago
Test Pilot 🧑‍✈️,
Yes you are right in the consistency of those batteries. I was interested in the performance data. When Coretec releases battery data, you can compare it with the performance data of these battery competitors ………
👍️0
Testpilot Testpilot 23 hours ago
I noticed all the battery manufacturers listed in the article are using micro particles, not nano particles like Endurion is. The other companies listed also are not utilizing an artificial Solid Electrolyte Interphase (SEI) like Endurion is. Nano particles and the artificial SEI are what separates Endurion’s superior active anode material from the other technologies currently in use with other companies
👍️ 1
pegs1 pegs1 24 hours ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a little news though……..
👍️0
pegs1 pegs1 24 hours ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a little news though……..
👍️0
Testpilot Testpilot 1 day ago
Only speculation on my part, but keep in mind that CRTG was receiving unsolicited requests for the Endurion technology from battery manufacturers in March and we may not see CRTG mentioned in these reports if they are partnering with a battery manufacturer that is not ready to release information with NDAs in place. Dr Kim mentioned in August that they are communicating with battery manufacturers in S Korea, which leads me to believe that the Pouch cell tests are moving forward in a positive way.
👍️ 1
pegs1 pegs1 1 day ago
https://finance.yahoo.com/news/silicon-anode-battery-market-surges-141500990.html

Why isn’t Coretec listed as key player? We need exposure & news! Time is ticking!….
👍️0
pegs1 pegs1 1 day ago
https://www.electrichybridvehicletechnology.com/news/berzelius-announces-breakthrough-in-battery-technology-with-its-high-capacity-pure-silicon-anodes.html

Interesting read….Any thoughts?
👍️0
Testpilot Testpilot 4 days ago
My thoughts as well. Two buy orders of 264,581 and 266,176 went through today @ .02 certainly seems like word is getting out.
👍️ 1
iamthe walrus iamthe walrus 4 days ago
Better volume than we've had in quite a while. Word is getting out even without an update which should be coming soon. Looking forward to the start of the last quarter of the year starting Oct 1st. We will get to see the first quarterly report in mid November. At the release of any kind of press releases or updates or new website the reality that we are a new company will start to set in.
👍️ 1
Juststoppingby Juststoppingby 5 days ago
Is anybody here looking for a job?
It looks like Core Optics added a new page to their website for jobs, and it looks like they're not done with it yet.

Jobs | Core Optics
👍️ 1
iamthe walrus iamthe walrus 5 days ago
Typing error lol
👍️ 1
Testpilot Testpilot 6 days ago
Walrus,

What are you referring to in regards to the
“Voreyev Group” was that a typo error?
👍️0
iamthe walrus iamthe walrus 6 days ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update .. they were in talks with Korean battery companies , probably doing a new web site they have partners with blue chip companies they are doing work with they are growing fast . It's only been 27 days since Dr Kim made statements in the Aug 22 press release with an overview that included news about delivering products to Hyundai and other news. The Voreyev Group went longer than 26 days with the next updates at times it was 2 months . I'm confident we have stock in a good. Company with good management !
👍️0
iamthe walrus iamthe walrus 6 days ago
It's obvious to me a R/S isn't a priority. Theres no reason to do one . It won't help them now do get on the bigger boards because they first have to have a certain amount of revenue over a certain amount of time. That's their focus . I think they are planning to come out with a shareholders update .. they were in talks with Korean battery companies , probably doing a new web site they have partners with blue chip companies they are doing work with they are growing fast . It's only been 27 days since Dr Kim made statements in the Aug 22 press release with an overview that included news about delivering products to Hyundai and other news. The Voreyev Group went longer than 26 days with the next updates at times it was 2 months . I'm confident we have stock in a good. Company with good management !
👍️0
pegs1 pegs1 6 days ago
Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hoping for a management team with honor , honesty & mutual respect……. I guess that is in dream land. At this point I’m hoping to just break even ! Pray that the battery does exceptional in its data. That next years revenue is more than 16 million! But I do see a reverse split regardless. Maybe between 20 or 10:1 ratio if not higher. CEO needs to address investors on the commercialization of the battery ……..
👍️0
Gunny Gunny 6 days ago
Ditto.
👍️0
iamthe walrus iamthe walrus 6 days ago
I'm ready for the update
👍️ 2
iamthe walrus iamthe walrus 6 days ago
Today it would be 52,862,912 , . I see we're your coming from now . Point being to that I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
👍️0
iamthe walrus iamthe walrus 6 days ago
Today it would be 52,862,912 , . I see we're your coming from now . Point being to hat I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
👍️0
Juststoppingby Juststoppingby 6 days ago
Currency conversion today: 2024 Won 1.00 = $0.00075.
Currency conversion in 2018 Won 1.00 = $0.00092, the same year the financial report was for.
KRW Won - Korea Won to USD $ - United States dollar.
If you converted the revenue in 2018-19, this 77 billion Won would be more like 70 million U.S. dollars. The dollar is stronger against most currencies today than it was in 2018.
👍️0
iamthe walrus iamthe walrus 6 days ago
The way I view my CRTG investment now is as a new investment that started just 27 days ago. I bought into 3dicon a second time about 9 years ago before the merger with Coretec , that to me now is one investment and now with this share exchange agreement being finalized 26 days ago I have a NEW investment in a company with products on the market and revenue with blue chip company clientele to the likes of Sony, Samsung , Ford , Hyundai as well as others . This to me is a fresh new start and I'm excited about it and looking forward to hearing from the management ! I believe this will be not only a new investment but a successful one and I would like to see all shareholders do very well in this investment.
👍️ 4
iamthe walrus iamthe walrus 6 days ago
Thanks for looking that up !
👍️ 3
iamthe walrus iamthe walrus 6 days ago
They retooled these machines to be used for auto because they said this was a better revenue generator . So they done an amazing job getting the new machines produced and in just 1 yr they will make 8 million and jump to 16 million starting in 3 months and I think year by year it could grow to beat that 2018 revenues of 78 WON or 58 million US dollars . They wouldn't have switched to auto and retool the machines if they didn't see the auto CCM machines which have 12 CCMs creating more revenue that the Smart phone CCM testing machines . That 58 million came from smart phones
👍️ 1
iamthe walrus iamthe walrus 6 days ago
We should surpass that at some point
👍️ 1
iamthe walrus iamthe walrus 6 days ago
Thanks 77 billion WON n is 58 million US money
👍️ 1
Juststoppingby Juststoppingby 6 days ago
This was isMedia revenue for 2018: 76,856,196,412 Korean Won wish was around 70 million U.S. dollars using currency conversion at that time (1KRW = 0.00092 USD in 2018).
Screenshot:
https://investorshub.advfn.com/uimage/uploads/2024/9/18/hgxdnisMedia_2018_Financil_St_Screenshot_18-9-2024_9542_dart.fss.or.kr.jpeg

DART: https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20190401003600
You will have to translate this in your browser, and as you scroll down, you might have to retranslate it to English.
👍️ 1
iamthe walrus iamthe walrus 7 days ago
I see great potential in the new company and I believe positive things are on the way . Several things I like about the new company are for one the new management CRTG has also the CVM business is thriving and CoreOptics has stated they are a leader in this area also Core Optics said they have clieintel with Sony , Ford , Samsung and Hyundai as well ad Blue Chip companies ! Did you get that update ? Check it out ! That was on the news release Sept 22 2034 less than a month ago . That's GREAT news that they put out on the 22nd of Sept. Also. I like the fact that They stated the company expects 16 million in revenue in 2025 just 3 MONTHS away !!! Wow that's awesome . I really like the direction the company is going and can't wait to here from the new team !!! Have a great day !
👍️ 1
iamthe walrus iamthe walrus 7 days ago
I see great potential in the new company and I believe positive things are on the way . Several things I like about the new company are for one the new management CRTG has also the CVM business is thriving and CoreOptics has stated they are a leader in this area also Core Optics said they have clieintel with Sony , Ford , Samsung and Hyundai as well ad Blue Chip companies ! Did you get that update ? Check it out ! That was on the news release Sept 22 2034 less than a month ago . That's GREAT news that they put out on the 22nd of Sept. Also. I like the fact that They stated the company expects 16 million in revenue in 2025 just 3 MONTHS away !!! Wow that's awesome . I really like the direction the company is going and can't wait to here from the new team !!! Have a great day !
👍️ 1
Kingfisher4 Kingfisher4 7 days ago
So much value that we cannot sell one share today because we are asking almost .02 cents. I guess I do not know where your coming from or are we the only smart ones that see all of this potential?? Not trying to be rude.... but no volume tells me there's no interest.
👍️0
iamthe walrus iamthe walrus 7 days ago
Ive been looking for the 90 patents held by Core Optics or the subsidiary Core Optics LTD in Korea . They are probably out there somewhere on a Korean patent site where they were first listed. Ill keep looking . Asking the new company to let us know where to fing all these patent filings now they are public would be a good question . There is a lot of value wrapped up in those 90 patents for CRTG now .
👍️ 1
iamthe walrus iamthe walrus 7 days ago
Ismedia never made 150 million . Their financials at Koreas Dart system has all their financials I posted an article from a Korean site the other day which showed 2021 revenue was 44 million or 55 billion WON. Their 2022 numbers were about the same . 2018 or 2019 might have been the best year ever where they had about 50 million in revenue. I've seen the posts online about the 250 million but that not accurate. If it's Post it again and I can show you way if you want me to . CRTG will make 4 million a quarter soon with good profit margins . That's better than zero revenue and no production or product and no partnerships and no money and looking for money that would dilute anyway . Now they have 90 patents not 3 and great partners and a future . Their talking to Korean battery companies only because of the merger. We had 140 million shares in the float before and the same today . Now with a much greater chance of multiple positive news stories the stock will have a better chance to move higher . The share structure changed but the float today is the same. Their guys aren't going to dump shares at 6 months besides that the stock will move by then and you can sell all your stock before that. I assume most own this at a 2 3 cents anyway if they bought those sub penny shares so you we will have a chance to sell above the 2 to 3 cents levels and shareholders who don't like the company now should have a chance to profit some if they choose not to stay in in the near future. St 4 cents I assume most are turning a profit if unless they didn't average down. As for me I think the with only 140 in the float with the new companies success they obviously are having with great production of their new auto testing machines I believe the stock will move much higher . They should communicate soon with a big comprehensive overview and roadmap for the future and financial numbers etc and a new website news releases etc soon as they just 7 business days on Sept 10 got the SEC filings done relating to share owners update which needed to be done . Great things ahead as CRTG will do very well !!!
👍️0
iamthe walrus iamthe walrus 7 days ago
Ismedia never made 150 million . Their financials at Koreas Dart system has all their financials I posted an article from a Korean site the other day which showed 2021 revenue was 44 million or 55 billion WON. Their 2022 numbers were about the same . 2018 or 2019 might have been the best year ever where they had about 50 million in revenue. I've seen the posts online about the 250 million but that not accurate. If it's Post it again and I can show you way if you want me to . CRTG will make 4 million a quarter soon with good profit margins . That's better than zero revenue and no production or product and no partnerships and no money and looking for money that would dilute anyway . Now they have 90 patents not 3 and great partners and a future . Their talking to Korean battery companies only because of the merger. We had 140 million shares in the float before and the same today . Now with a much greater chance of multiple positive news stories the stock will have a better chance to move higher . The share structure changed but the float today is the same. Their guys aren't going to dump shares at 6 months besides that the stock will move by then and you can sell all your stock before that. I assume most own this at a 2 3 cents anyway if they bought those sub penny shares so you we will have a chance to sell above the 2 to 3 cents levels and shareholders who don't like the company now should have a chance to profit some if they choose not to stay in in the near future. St 4 cents I assume most are turning a profit if unless they didn't average down. As for me I think the with only 140 in the float with the new companies success they obviously are having with great production of their new auto testing machines I believe the stock will move much higher . They should communicate soon with a big comprehensive overview and roadmap for the future and financial numbers etc and a new website news releases etc soon as they just 7 business days on Sept 10 got the SEC filings done relating to share owners update which needed to be done . Great things ahead as CRTG will do very well !!!
👍️ 2
Quikshft Quikshft 1 week ago
My pessimistic outlook really got a boost when I learned we were to become 20% of a company with a measly 8 million in sales. Would not have been bad and even positive if their sales were in line with their historic numbers of around 150 million. I was much too optimistic in this regard.
👍️0
skitahoe skitahoe 1 week ago
Sadly, it seems like much of the optimism that proceeded the merger has faded into pessimism. I still believe that the jury is out. Perhaps everything will be very different once we get a quarterly report or two.

Gary
👍️ 1
Dreamer50 Dreamer50 1 week ago
I still wonder how they're going to make room in the approved share count for the conversions and dumping to commence? Hopefully we gain some clarity into the leadership's thoughts on this. I agree that there could be a huge amount of downward pressure on the stock that will rear its head after every few ticks upward, should this stock ever start to generate upward momentum. All we can do is hope for the best at this point. We don't even really know enough to engage in any real data-based speculation. GLTA
👍️0
Quikshft Quikshft 1 week ago
The only thing that matters is Endurion. With Core Optics we’ve gone from 300 million shares OS to 3 billion. The Core Optics business is never going leave this anything but a penny stock. Endurion has to gain acceptance in the market to grow the pps even if on account of basic speculative purchases by retail traders looking for a quick profit. They’ve given us almost nothing to be optimistic about save the 100% sales growth from’24 to’25, but those numbers are weak. If I made ten dollars selling junk on eBay and next week I planned to make twenty dollars that is great, but nobody cares. My pessimistic side tells me we’ll hear nothing until the lockdown period has expired and the insiders can sell into a good old fashioned pump. This company has a lot to prove and to me they have not started off very well. The reality is that the Coretec side is less than 20% of the company and they need us for pretty much nothing. I remain optimistic regarding Endurion and hope some of the old timers here will make out good, but there’s a lot of dumpers with a lot of shares that will compete in the next run should it happen.
👍️ 1
Juststoppingby Juststoppingby 1 week ago
Communication from company to shareholders! Is the management still breathing? How is the Endurion battery technology going? Are they still expecting Joint Development Agreements (JDAs), Material Evaluation Agreements (MEAs), and requests for material this year? Is it still working, and is somebody interested in it, or has it been shelved? How is the Core Optics part of the business going? Who are the real customers for their products and services? Are there any new customers? Is the Core Optics audit done? It looks like we are still in quiet times. If not, is there a problem? We know less today than we did earlier this year!
👍️ 1
Testpilot Testpilot 1 week ago
Oh, that’s easy to answer. The testing and commercialization of Endurion’s active anode material by a S Korean battery manufacturer, or one of the several automakers currently working with CRTG in the CCM calibration industry
👍️ 1
Kingfisher4 Kingfisher4 1 week ago
Can someone remind me what moment of greatness that I am waiting for this month or year??
👍️0
iamthe walrus iamthe walrus 1 week ago
Taking a look at where the company is now its interesting read this story of where they came from with ismedia . They were really growing and had hit 50.5 billion WON is revenue about 44 million dollars . The stock was trading at 14 dollars in November , 2021

https://www.newsway.co.kr/news/view?ud=2023061315183466662

A couple of highlights from the article below which was dated July 14 , 2023 just 6 days before Core SS LLC and Core Optics were formed as Virginia Limited Liability Companies . and our new CFO at CRTG was in that meeting ...Also the article was 5 days before ismedia held a big board meeting and the next day Core SS LLC and Core Optics were formed ...Note you might need to convert this to english and there should be an english option top left part of the page and you have to scroll way down to see all the article because of ads etc ..

".Izmedia announced on the Financial Supervisory Service’s Electronic Disclosure System on the 9th that it will hold an extraordinary general meeting of shareholders on July 18.
At the general shareholders' meeting held on this day, in addition to the motion to dismiss former CEO Myung Joo-sung, a motion to newly appoint five internal directors was also tabled, including CEO Kim Seon-gi of Feast Global, Executive Director Kim Ho-seok of Izmedia, Representative Kang Seung-min of IzCCM, Director Terry Woo-seong-no of Irvine Asset LLC, and Director Kang Yong-don of Irvine Asia. "

"In November 2021, TPA Retail borrowed 913,062 shares of its stock from KNJ Invest Loan, using them as collateral, to secure 6 billion won in operating funds for Izmedia.
The problem is that a condition for the execution of the collateral was attached at the time of the loan, and that condition happened to be met. At that time, TPA Retail attached a condition that the collateral right would be exercised if the Izmedia stock price fell below 11,830 won. At that time, Izmedia’s stock price was 19,000 won, but it steadily fell thereafter." ( thats around 14 dollars a share and they had 44 million in revenue and were in the middle of good growth as a company before all this happened )
👍️ 1
Testpilot Testpilot 1 week ago
Pegs1

You’re welcome
👍️0
pegs1 pegs1 1 week ago
Test Pilot
Thanks 🙏.
👍️ 1
Testpilot Testpilot 1 week ago
Sent you the last two clips from Joseph Prince on healing
👍️0
pegs1 pegs1 1 week ago
Test Pilot
I sent another message to Coretec asking for an update. I’m going to call them on Monday.
Can u send me the last 2 sermon videos? What kind of miracles were witnessed? Thanks
👍️ 1
pegs1 pegs1 1 week ago
Test Pilot
I sent another message to Coretec asking for an update. I’m going to call them on Monday.
Can u send me the last 2 sermon videos? What kind of miracles were witnessed? Thanks
👍️0
Testpilot Testpilot 1 week ago
Yes indeed. Sister Sergeant used to go for walks with Smith and talk about the Lord. She personally witnessed creative miracles occur while ministering with Smith
👍️0

Your Recent History

Delayed Upgrade Clock