AT&T Inc (1T)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.160882555734 | 21.755 | 21.8 | 21.425 | 378 | 21.79693563 | DE |
4 | -0.66 | -2.93986636971 | 22.45 | 22.45 | 21.425 | 297 | 21.81307386 | DE |
12 | 1.926 | 9.69593233991 | 19.864 | 22.675 | 18.996 | 461 | 21.36950258 | DE |
26 | 4.526 | 26.2164040778 | 17.264 | 22.675 | 16.71 | 533 | 19.66397823 | DE |
52 | 6.365 | 41.2641815235 | 15.425 | 22.675 | 14.83 | 555 | 17.87384591 | DE |
156 | 6.94 | 46.734006734 | 14.85 | 22.675 | 14.83 | 554 | 17.70531227 | DE |
260 | 6.94 | 46.734006734 | 14.85 | 22.675 | 14.83 | 554 | 17.70531227 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.