AT&T Inc (1T)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.33 | 6.33937082936 | 20.98 | 22.31 | 20.98 | 328 | 21.45247561 | DE |
4 | 1.825 | 8.90895777398 | 20.485 | 22.31 | 20.14 | 306 | 20.88628727 | DE |
12 | 4.454 | 24.9439964158 | 17.856 | 22.31 | 17.856 | 514 | 19.8756005 | DE |
26 | 6.446 | 40.6328794755 | 15.864 | 22.31 | 15.752 | 514 | 18.34589821 | DE |
52 | 7.46 | 50.2356902357 | 14.85 | 22.31 | 14.83 | 566 | 17.13765322 | DE |
156 | 7.46 | 50.2356902357 | 14.85 | 22.31 | 14.83 | 566 | 17.13765322 | DE |
260 | 7.46 | 50.2356902357 | 14.85 | 22.31 | 14.83 | 566 | 17.13765322 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.