BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,371.20
      0.53%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.45
      -0.21%
      Bitcoin
      91,775.81
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Adventure SpA (ADV) Quote

      Adventure SpA

      Adventure SpA (ADV)

      Ardiden Ltd
      Advantage Solutions Inc
      Adtran Networks SE
      17.90
      0.00
      (0.00%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.90
      Bid
      16.50
      Ask
      18.20
      Volume
      6,000
      17.20 Day's Range 18.00
      3.00 52 Week Range 24.20
      Market Cap
      1.933B
      Previous Close
      17.90
      Open
      17.90
      Last Trade
      500
      @
      17.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      16,105
      Shares Outstanding
      108,000,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      8.11M
      Net Profit
      829k

      About Adventure SpA

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.adventurespa.it
      Headquarters
      Turin, Turin, Ita
      Founded
      -
      Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 17.90 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

      Adventure currently has 108,000,000 shares outstanding. The market capitalization of Adventure is 1.93 € billion.

      Ask ADVFN Intelligence (AI)

      ADV Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      9 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      10 hours ago

      Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions

      Riverstone Promotes Interoperable Multi-Vendor Carrier Ethernet Infrastructure Solutions ADVA Optical Networking and BTI Photonic Systems Join Riverstone's Ethernet Edge Alliance Program SANTA...

      May 24 2005
      PR Newswire (US)

      Byte & Switch Insider Examines SAN Extension

      Byte & Switch Insider Examines SAN Extension NEW YORK, Feb. 24 /PRNewswire/ -- Legislative mandates and ever more demanding business continuity requirements are encouraging companies to extend...

      February 24 2004
      PR Newswire (US)

      Net Asset Value(s)

      RNS Number:7217U Advent VCT PLC 28 January 2004 Advent VCT PLC 28 January 2004 Net Asset Value Advent VCT plc announces that at the close of business on 31 December 2003 the net...

      January 28 2004
      UK Regulatory

      Interim Results

      RNS Number:3703S Advent VCT PLC 24 November 2003 Advent VCT plc 24 November 2003 RESULTS FOR THE HALF-YEAR ENDED 30 SEPTEMBER 2003. The Board of Advent VCT plc announces the...

      November 24 2003
      UK Regulatory

      Dealings by Directors

      RNS Number:6166O Advent VCT PLC 13 August 2003 ADVENT VCT PLC 13 AUGUST 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY: Advent VCT plc 2) NAME OF DIRECTOR:...

      August 13 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:4888N Advent VCT PLC 14 July 2003 Advent VCT plc 14 July 2003 Net Asset Value Advent VCT plc announces that at the close of business on 30 June 2003 the net...

      July 14 2003
      UK Regulatory

      Preliminary Results

      RNS Number:5123L Advent VCT PLC 23 May 2003 Advent VCT plc 23 May 2003 RESULTS FOR THE YEAR ENDED 31 MARCH 2003. The Board of Advent VCT plc announces the results of the company...

      May 23 2003
      UK Regulatory

      Net Asset Value(s)

      RNS Number:2522J Advent VCT PLC 27 March 2003 Advent VCT plc 27 March 2003 Net Asset Value Advent VCT plc announces that at the close of business on 28 February 2003 the net asset...

      March 27 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.555555555556181917.21030017.94368932DE
      40.52.8735632183917.41915.11089517.35531401DE
      1210.86154.2613636367.0424.27.041610515.79769063DE
      2614.9496.666666667324.231512714.30349348DE
      5214.9496.666666667324.231512714.30349348DE
      15614.9496.666666667324.231512714.30349348DE
      26014.9496.666666667324.231512714.30349348DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSMN26Simone SpA
      0.147 €
      (162.50%)
      		87.97k
      WAAT26AA Tech SpA
      0.025 €
      (54.32%)
      		254k
      ECNLAAAquafil SpA
      0.0475 €
      (47.52%)
      		1.59M
      FDAFidia
      0.0632 €
      (29.51%)
      		1.31M
      1WECWEC Energy Group Inc
      97.40 €
      (20.48%)
      		15
      WSBCCSicily by Car SpA
      0.02 €
      (-48.59%)
      		26k
      WRKT25Roket Sharing Company Spa
      0.0026 €
      (-25.71%)
      		81.88k
      WTFINTrevi Finanziaria Industriale Spa
      0.9933 €
      (-23.59%)
      		100
      WPAL26Palingeo SpA
      0.2551 €
      (-17.71%)
      		45.4k
      1AMGNAmgen Inc
      248.40 €
      (-11.66%)
      		1.9k
      TITTelecom Italia SpA
      0.2333 €
      (-1.35%)
      		136.3M
      ISPIntesa Sanpaolo Spa
      3.5825 €
      (-0.73%)
      		63.96M
      SPMSaipem Spa
      2.408 €
      (1.39%)
      		40.07M
      BAMIBanco BPM SpA
      6.948 €
      (-0.86%)
      		34.25M
      BMPSBanca Monte Dei Paschi Di Siena Spa
      5.828 €
      (0.48%)
      		30.8M

      Discussion

      View Full Feed
      RobotDroid RobotDroid 3 minutes ago
      Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
      NWBO
      learningcurve2020 learningcurve2020 4 minutes ago
      Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
      NWBO
      tigerpac tigerpac 4 minutes ago
      The market maker, of course!
      THBD
      SEV123 SEV123 5 minutes ago
      Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
      SEV
      getmoreshares getmoreshares 5 minutes ago
      dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
      ZHUD
      JPetroInc JPetroInc 5 minutes ago
      got to love it…!

      where Reggie Jackson goes the $$$ flow is sure to follow…!

      huge addition and world famous US athlete added to MONI BOD

      $MONI…!
      MONI
      europa7 europa7 6 minutes ago
      Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
      19 Nov 2024
      "...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
      XLMUSD
      Slojab Slojab 6 minutes ago
      There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
      SANP
      I-Glow I-Glow 6 minutes ago
      I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

      IG
      NPHC
      StockInfo11 StockInfo11 6 minutes ago
      Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
      https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
      AAUGF
      janga janga 7 minutes ago
      http://opr.news/8578e02241126en_us?link=1&client=iosnews
      NBRI
      Uncle Monkey Uncle Monkey 7 minutes ago
      told you all to prepare for disappointments
      CBRF
      th6565 th6565 8 minutes ago
      Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
      LWLG
      delerious1 delerious1 8 minutes ago
      Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day
      NBRI
      StockInfo11 StockInfo11 8 minutes ago
      Vior Inc. (VIO.v VIORF) is advancing its flagship Belleterre Gold Project in Quebec, targeting high-grade gold with a fully funded 60,000m drill program. With $19M in working capital, 750,000 oz historic production at 10.7 g/t, and a diversified portfolio, Vior is poised for significant growthǴ
      VIO
      Slojab Slojab 8 minutes ago
      But still so very groovy. 🤪
      SANP
      mattymatt66 mattymatt66 8 minutes ago
      Certainly interesting. Doesn't mean negotiations didn't fall apart though. But the optimist would say they are still going back and forth on the deals.  
      LWLG
      TheStockDok TheStockDok 9 minutes ago
      I don’t understand why anyone brings up Sumcoin when BMCS has none?

      Thought we cleared this up over a year ago…
      BMCS
      sealskin123 sealskin123 9 minutes ago
      I notice that the shell risk has returned. TBC!
      SAPX
      I-Glow I-Glow 10 minutes ago
      NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

      Deitsch and the forum pumpers cost investors a great deal of money.

      IG
      NPHC
      LCJR LCJR 10 minutes ago
      That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

      LCJR

      XRPUSD
      bigsur25 bigsur25 10 minutes ago
      This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my pick of January 12th still stands .
      MONI
      gfp927z gfp927z 11 minutes ago
      Xena, >> It is not low B-12. I supplement with that several times a day
      harlem111 harlem111 11 minutes ago
      I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?
      MILLION

      Your Recent History

      BIT
      ADV
      Adventure
      Delayed Upgrade Clock