ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,627.20
      -0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.685
      0.13%
      Bitcoin
      88,555.70
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Adventure SpA (ADV) Quote

      Adventure SpA

      Adventure SpA (ADV)

      Ardiden Ltd
      Advantage Solutions Inc
      Adtran Networks SE
      22.60
      0.40
      (1.80%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.60
      Bid
      21.00
      Ask
      25.00
      Volume
      3,500
      22.00 Day's Range 22.40
      3.00 52 Week Range 24.20
      Market Cap
      2.441B
      Previous Close
      22.20
      Open
      22.00
      Last Trade
      500
      @
      22.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,276
      Shares Outstanding
      108,000,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      8.11M
      Net Profit
      829k

      About Adventure SpA

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.adventurespa.it
      Headquarters
      Turin, Turin, Ita
      Founded
      -
      Adventure SpA is listed in the Prepackaged Software sector of the Italian Stock Exchange with ticker ADV. The last closing price for Adventure was 22.20 €. Over the last year, Adventure shares have traded in a share price range of 3.00 € to 24.20 €.

      Adventure currently has 108,000,000 shares outstanding. The market capitalization of Adventure is 2.40 € billion.

      Ask ADVFN Intelligence (AI)

      ADV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-2.5862068965523.223.221.6660022.64545455DE
      41.88.6538461538520.823.419.7544421.43163265DE
      124.424.175824175818.223.418427620.66229117DE
      2616.28257.5949367096.3224.26.321024816.53282987DE
      5219.6653.333333333324.231048415.39885692DE
      15619.6653.333333333324.231048415.39885692DE
      26019.6653.333333333324.231048415.39885692DE

      ADV - Frequently Asked Questions (FAQ)

      What is the current Adventure share price?
      The current share price of Adventure is 22.60 €
      How many Adventure shares are in issue?
      Adventure has 108,000,000 shares in issue
      What is the market cap of Adventure?
      The market capitalisation of Adventure is EUR 2.4B
      What is the 1 year trading range for Adventure share price?
      Adventure has traded in the range of 3.00 € to 24.20 € during the past year
      What is the reporting currency for Adventure?
      Adventure reports financial results in EUR
      What is the latest annual turnover for Adventure?
      The latest annual turnover of Adventure is EUR 8.11M
      What is the latest annual profit for Adventure?
      The latest annual profit of Adventure is EUR 829k
      What is the registered address of Adventure?
      The registered address for Adventure is VIA BERTOLA, 2, TURIN, TURIN, 10121
      What is the Adventure website address?
      The website address for Adventure is www.adventurespa.it
      Which industry sector does Adventure operate in?
      Adventure operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WTMP25TPM Group SpA
      0.0006 €
      (50.00%)
      		77.3k
      1SPCEVirgin Galactic Holdings Inc
      4.60 €
      (15.00%)
      		60
      1TKAThyssenkrupp AG
      6.95 €
      (9.73%)
      		181.77k
      1NLOKGen Digital Inc
      28.20 €
      (9.30%)
      		8
      1INHIndus Holding AG
      23.10 €
      (8.71%)
      		20
      WSBCASicily by Car SpA
      0.012 €
      (-57.14%)
      		20.99k
      1IRBTIrobot Corp Dl 01
      6.99 €
      (-24.58%)
      		464
      WTFINTrevi Finanziaria Industriale Spa
      0.75 €
      (-23.39%)
      		49
      MTVFRMondo TV France
      0.0072 €
      (-21.74%)
      		2.77M
      MTVMondo TV Spa
      0.0343 €
      (-20.23%)
      		3.26M
      TITTelecom Italia SpA
      0.2717 €
      (-0.15%)
      		159.52M
      ISPIntesa Sanpaolo Spa
      4.6065 €
      (1.62%)
      		92.52M
      SPMSaipem Spa
      2.281 €
      (-1.38%)
      		48.27M
      BMPSBanca Monte Dei Paschi Di Siena Spa
      6.954 €
      (5.24%)
      		46.48M
      TITRTelecom Italia
      0.3089 €
      (-0.48%)
      		25.29M

      Discussion

      View Full Feed
      fung_derf fung_derf 2 minutes ago
      LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
      GDVM
      Think1st Think1st 4 minutes ago
      ECTM. BUY SIGNAL
      plus get dividend
      Do your dd

      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
      ECTM
      janice shell janice shell 4 minutes ago
      No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.
      k9narc k9narc 5 minutes ago
      When it comes to aitx,

      I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

      There are an estimated 845,260 people with that name in the States .
      It is possible.

      Interesting fact. For every Steve in the USA, there's 16,6
      AITX
      Think1st Think1st 5 minutes ago
      Buy signal

      https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
      ECTM
      janice shell janice shell 5 minutes ago
      Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

      I wonder how Bibi will feel about this.
      rooster rooster 5 minutes ago
      Except that was a lie it was only McCormick who said it
      axelvento axelvento 5 minutes ago
      Data analysis is currently underway, with initial results expected to be reported in March 2025. These findings will inform Silexion's development strategy for SIL-204 in addressing both localized and metastatic pancreatic cancer.
      SLXN
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      picked up more today on the bid

      got a few nice fills at 0018 and 0019

      there was nice accumulation today at .0018-0020

      10 day 10 min chart

      https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=10&Interval=10&Volume=1&ChartType=Ca
      RITE
      rooster rooster 6 minutes ago
      And you post lies
      janice shell janice shell 6 minutes ago
      Unbelievable:

      https://x.com/Moms_know_/status/1894617120853692594
      blackcat blackcat 8 minutes ago
      He has totally and completely lost the plot.
      knrorrel knrorrel 8 minutes ago
      2.30 a/h closed - nice
      NVNI
      fung_derf fung_derf 10 minutes ago
      I do and bought shares back. The chart looks good
      SEZL
      MasterBlastr MasterBlastr 10 minutes ago
      You aren't looking far enough ahead - let it come to you. Wait for it, wait for it.
      janice shell janice shell 10 minutes ago
      Oh holy shit!!

      https://x.com/MeidasTouch/status/1894617418116612309

      Unfuckingbelievable.

      More here:

      https://x.com/MeidasTouch/status/1894618669453644034

      Men dressed as belly dancers??? WTF??

      And it's all part
      normal investor normal investor 11 minutes ago
      As expected, Usually before a big run big hands will shake off weak hands by manipulating the price and here it is 1's as expected. 
      BIEL
      fung_derf fung_derf 13 minutes ago
      LOL! I even predicted what you'd say.
      SMCI
      the_hoard the_hoard 14 minutes ago
      That’s a lie. You didn’t have to look. You wanted to. After all this time, you’re still missing the purpose of this bankruptcy. No matter.
      Nebuchadnezzar Nebuchadnezzar 15 minutes ago
      0001 and 0002 range?


      but I'll be adding back when this lands in the .0001 and .0002 range

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858665


      um, RITE hit Expert Market and came out of that and has not seen 0001 since
      RITE
      janice shell janice shell 17 minutes ago
      Oh holy shit!!

      https://x.com/MeidasTouch/status/1894617418116612309

      Unfuckingbelievable.

      More here:

      https://x.com/MeidasTouch/status/1894618669453644034

      Men dressed as belly dancers??? WTF??

      Worse yet, it's al
      ilovetech ilovetech 17 minutes ago
      Whatever it takes.
      NWBO

      Your Recent History

      BIT
      ADV
      Adventure
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads