![Omer Spa](/common/images/company/BIT_OMER.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 3.13315926893 | 3.83 | 4 | 3.81 | 7691 | 3.93145447 | DE |
4 | 0.06 | 1.54241645244 | 3.89 | 4 | 3.64 | 5426 | 3.86858426 | DE |
12 | 0.86 | 27.8317152104 | 3.09 | 4 | 3.06 | 15550 | 3.63041138 | DE |
26 | 0.57 | 16.8639053254 | 3.38 | 4 | 2.96 | 14580 | 3.49507315 | DE |
52 | 1.2 | 43.6363636364 | 2.75 | 4 | 2.5 | 10726 | 3.32841334 | DE |
156 | 0.538 | 15.7678780774 | 3.412 | 4.36 | 2.15 | 15384 | 3.4669258 | DE |
260 | 0.538 | 15.7678780774 | 3.412 | 4.36 | 2.15 | 15384 | 3.4669258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.