Oracle Corporation (1ORCL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.86 | 5.03008970137 | 176.14 | 187.12 | 173.76 | 247 | 181.92412955 | DE |
4 | 22.98 | 14.1834341439 | 162.02 | 187.12 | 154.8 | 423 | 173.43161562 | DE |
12 | 58.48 | 46.2219411951 | 126.52 | 187.12 | 124.84 | 413 | 157.76944461 | DE |
26 | 69.6 | 60.3119584055 | 115.4 | 187.12 | 106.5 | 358 | 143.20760556 | DE |
52 | 78.24 | 73.2858748595 | 106.76 | 187.12 | 91.62 | 297 | 130.90550812 | DE |
156 | 75 | 68.1818181818 | 110 | 187.12 | 91.62 | 294 | 130.89472179 | DE |
260 | 75 | 68.1818181818 | 110 | 187.12 | 91.62 | 294 | 130.89472179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.