Oracle Corporation (1ORCL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.46 | -7.50697155605 | 179.3 | 182.96 | 151.04 | 1907 | 160.50352386 | DE |
4 | 4.4 | 2.72547076313 | 161.44 | 185.3 | 147.02 | 1176 | 167.44189245 | DE |
12 | -5.58 | -3.25516275814 | 171.42 | 187.12 | 147.02 | 819 | 170.20287991 | DE |
26 | 39.44 | 31.2025316456 | 126.4 | 187.12 | 114.38 | 552 | 163.69882577 | DE |
52 | 60.72 | 57.7625570776 | 105.12 | 187.12 | 98.88 | 422 | 149.59468819 | DE |
156 | 55.84 | 50.7636363636 | 110 | 187.12 | 91.62 | 394 | 145.32569754 | DE |
260 | 55.84 | 50.7636363636 | 110 | 187.12 | 91.62 | 394 | 145.32569754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.