
Caltagirone Editore (CED)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 5.72289156627 | 1.66 | 1.81 | 1.65 | 79152 | 1.73047061 | DE |
4 | 0.14 | 8.66873065015 | 1.615 | 1.81 | 1.38 | 42839 | 1.65877287 | DE |
12 | 0.155 | 9.6875 | 1.6 | 1.85 | 1.38 | 60429 | 1.68253561 | DE |
26 | 0.45 | 34.4827586207 | 1.305 | 1.85 | 1.305 | 46089 | 1.58924035 | DE |
52 | 0.605 | 52.6086956522 | 1.15 | 1.85 | 1.09 | 37966 | 1.44017945 | DE |
156 | 0.625 | 55.3097345133 | 1.13 | 1.85 | 0.912 | 23802 | 1.25119915 | DE |
260 | 0.893 | 103.596287703 | 0.862 | 1.85 | 0.706 | 22868 | 1.14612063 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.