Lilly Eli and Co (1LLY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 2.00160128102 | 749.4 | 820.3 | 721 | 184 | 740.68771739 | DE |
4 | 48.5 | 6.7746892024 | 715.9 | 820.3 | 706.1 | 248 | 755.6984876 | DE |
12 | -52.1 | -6.38089406001 | 816.5 | 860.9 | 673.2 | 280 | 761.87235361 | DE |
26 | -68 | -8.16914944738 | 832.4 | 886.1 | 655 | 269 | 791.68690793 | DE |
52 | 234.9 | 44.3626062323 | 529.5 | 886.1 | 516 | 230 | 760.93047012 | DE |
156 | 202.9 | 36.1353517364 | 561.5 | 886.1 | 516 | 217 | 758.47418716 | DE |
260 | 202.9 | 36.1353517364 | 561.5 | 886.1 | 516 | 217 | 758.47418716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.