
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0435 | -0.913194079983 | 4.7635 | 4.795 | 4.7115 | 4436 | 4.74479706 | DE |
4 | 0.31 | 7.02947845805 | 4.41 | 4.99 | 4.242 | 10899 | 4.64484536 | DE |
12 | 0.715 | 17.8526841448 | 4.005 | 4.99 | 4.005 | 10282 | 4.4528238 | DE |
26 | 0.955 | 25.3652058433 | 3.765 | 4.99 | 3.7645 | 11753 | 4.22952485 | DE |
52 | 1.487 | 45.9944324157 | 3.233 | 4.99 | 3.049 | 13516 | 3.77918974 | DE |
156 | -0.04 | -0.840336134454 | 4.76 | 5.172 | 2.703 | 21206 | 4.09169622 | DE |
260 | 0.92 | 24.2105263158 | 3.8 | 5.7 | 2.091 | 35925 | 3.97435997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.