![I Grandi Viaggi Spa](/common/images/company/BIT_IGV.png)
"Malaysia Setting Path to Prosecute Anyone Suspected of Downing Flight 17," at 1239 GMT, misstated the date of the crash of Flight 17 in the second paragraph. It was July 17, not July 15...
J.P. Morgan isn't allowing investors in five of its funds --Goldman Sachs Asset Management isn't accepting subscriptions in its GS Euro Government Liquidity Reserves Fund --BlackRock placed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.072 | 8.80195599022 | 0.818 | 0.93 | 0.818 | 148098 | 0.88372563 | DE |
4 | 0.074 | 9.06862745098 | 0.816 | 0.93 | 0.806 | 53790 | 0.86798313 | DE |
12 | 0.042 | 4.95283018868 | 0.848 | 0.93 | 0.796 | 36290 | 0.84686044 | DE |
26 | 0.07 | 8.53658536585 | 0.82 | 0.93 | 0.774 | 34608 | 0.82996522 | DE |
52 | 0.056 | 6.71462829736 | 0.834 | 0.93 | 0.724 | 33592 | 0.81541299 | DE |
156 | -0.255 | -22.2707423581 | 1.145 | 1.185 | 0.688 | 43213 | 0.93549384 | DE |
260 | -0.505 | -36.2007168459 | 1.395 | 1.665 | 0.584 | 59026 | 1.03561362 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.