Edil San Felice SpA (ESF)
BIT
Espirito Santo Financial Group S.A. to Develop Further its Non-Bancassurance Businesses and to De-Leverage its Balance Sheet LUXEMBOURG, LISBON and PARIS, February 20 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.8691588785 | 4.28 | 4.39 | 4.17 | 1104 | 4.27915746 | DE |
4 | 0.38 | 9.54773869347 | 3.98 | 4.4 | 3.9 | 1653 | 4.26390447 | DE |
12 | -0.15 | -3.32594235033 | 4.51 | 4.6 | 3.44 | 7836 | 3.72238948 | DE |
26 | 0.22 | 5.31400966184 | 4.14 | 4.78 | 3.44 | 5326 | 3.90574712 | DE |
52 | 1.31 | 42.9508196721 | 3.05 | 4.78 | 2.87 | 6356 | 3.67056893 | DE |
156 | 1.76 | 67.6923076923 | 2.6 | 4.78 | 2.38 | 7432 | 3.30311786 | DE |
260 | 1.76 | 67.6923076923 | 2.6 | 4.78 | 2.38 | 7432 | 3.30311786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.