Bank Of America Corp (1BAC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.495 | 3.41363169312 | 43.795 | 45.29 | 43.145 | 1246 | 44.36632707 | DE |
4 | 5.69 | 14.3686868687 | 39.6 | 45.29 | 38.29 | 1624 | 42.24353029 | DE |
12 | 7.36 | 19.4041655682 | 37.93 | 45.29 | 34.7 | 863 | 41.12393938 | DE |
26 | 8.995 | 24.7830279653 | 36.295 | 45.29 | 30.765 | 580 | 39.86453164 | DE |
52 | 17.99 | 65.8974358974 | 27.3 | 45.29 | 27.14 | 481 | 37.07793517 | DE |
156 | 17.79 | 64.6909090909 | 27.5 | 45.29 | 27.14 | 479 | 37.07101083 | DE |
260 | 17.79 | 64.6909090909 | 27.5 | 45.29 | 27.14 | 479 | 37.07101083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.