TORONTO, July 15, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Corporation") – (TSX-V:GES) (MUN:1GE) wishes to announce that it has made an offer to acquire a 100% interest...
TORONTO, June 24, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. (TSX-V:GES) (MUN:1GE) ("Gemoscan" or the "Company") agrees that Obesity continues to be a 'hot topic' and applauds the recent...
TORONTO, May 21, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Company") – (TSX-V:GES), (MUN:1GE) announces that, subject to regulatory approval, it will be extending two...
TORONTO, April 25, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Corporation") – (TSX-V:GES) (MUN:1GE) further to Gemoscan's press release of April 19, 2013, it wishes to...
TORONTO, April 19, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Corporation") – (TSX-V:GES) (MUN:1GE) wishes to announce that it has entered into a shares-for-debt agreement...
TORONTO, April 8, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Corporation") – (TSX-V:GES) (MUN:1GE) wishes to announce that, subject to final regulatory approval, it has...
TORONTO, April 8, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Company") – (TSX-V:GES), (MUN:1GE) announces that, further to its press releases of September 12, 2012 and...
TORONTO, April 5, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. ("Gemoscan" or the "Corporation") – (TSX-V:GES) (MUN:1GE) wishes to announce that it has entered into a shares-for-debt agreement...
TORONTO, March 21, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. (TSX-V:GES) (MUN:1GE) ("Gemoscan" or the "Company"), a leading owner and marketer of food sensitivity and dietary management...
TORONTO, March 18, 2013 (GLOBE NEWSWIRE) -- Gemoscan Canada, Inc. (TSXV:GES) (MUN:1GE) ("Gemoscan" or the "Company"), a leading owner and marketer of food sensitivity and dietary management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 2.23642172524 | 156.5 | 162.5 | 141.5 | 102 | 156.96943765 | DE |
4 | -8.5 | -5.04451038576 | 168.5 | 181 | 141.5 | 91 | 162.90816327 | DE |
12 | -14 | -8.04597701149 | 174 | 184.5 | 141.5 | 97 | 169.13700628 | DE |
26 | 8.5 | 5.61056105611 | 151.5 | 184.5 | 136 | 89 | 162.41355953 | DE |
52 | 43.5 | 37.339055794 | 116.5 | 184.5 | 116.5 | 92 | 153.32032072 | DE |
156 | 51 | 46.7889908257 | 109 | 184.5 | 109 | 90 | 153.09763532 | DE |
260 | 51 | 46.7889908257 | 109 | 184.5 | 109 | 90 | 153.09763532 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.