Ucapital24 Spa (U24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.107 | 37.1527777778 | 0.288 | 0.395 | 0.288 | 181520 | 0.36083253 | DE |
4 | 0.143 | 56.746031746 | 0.252 | 0.395 | 0.244 | 79900 | 0.33002178 | DE |
12 | 0.155 | 64.5833333333 | 0.24 | 0.395 | 0.216 | 63018 | 0.29920479 | DE |
26 | 0.139 | 54.296875 | 0.256 | 0.395 | 0.178 | 90557 | 0.27369871 | DE |
52 | 0.163 | 70.2586206897 | 0.232 | 0.395 | 0.104 | 133267 | 0.20733592 | DE |
156 | -0.54 | -57.7540106952 | 0.935 | 1.63 | 0.104 | 65809 | 0.37957086 | DE |
260 | -3.905 | -90.8139534884 | 4.3 | 5.19 | 0.104 | 40618 | 0.54908194 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.