
Ucapital24 Spa (U24)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.037 | -7.64462809917 | 0.484 | 0.5 | 0.441 | 20800 | 0.46501923 | DE |
4 | -0.113 | -20.1785714286 | 0.56 | 0.57 | 0.441 | 20956 | 0.49933722 | DE |
12 | -0.107 | -19.3140794224 | 0.554 | 0.736 | 0.441 | 47325 | 0.61780648 | DE |
26 | -0.327 | -42.2480620155 | 0.774 | 0.796 | 0.354 | 43185 | 0.60713953 | DE |
52 | 0.247 | 123.5 | 0.2 | 0.796 | 0.178 | 56680 | 0.45599863 | DE |
156 | -0.583 | -56.6019417476 | 1.03 | 1.06 | 0.104 | 70468 | 0.30608653 | DE |
260 | -1.533 | -77.4242424242 | 1.98 | 2.12 | 0.104 | 46263 | 0.45117282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.