News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BSA
| Bsa Limited | 0.083 | -0.957 | -92.02% | 2,342,416 |
| |
 D2OOA
| Duxton Water Limited | 0.004 | -0.011 | -73.33% | 10,379 |
| |
 BIT
| Biotron Limited | 0.004 | -0.01 | -71.43% | 5,416,151 |
| |
 OVT
| Ovanti Ltd | 0.007 | -0.013 | -65.00% | 33,663,095 |
| |
 BEZ
| Besra Gold Inc | 0.028 | -0.046 | -62.16% | 1,576,241 |
| |
 APX
| Appen Limited | 1.30 | -1.60 | -55.17% | 14,400,910 |
| |
 EXROB
| Elixir Energy Limited | 0.006 | -0.007 | -53.85% | 739,796 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.009 | -0.01 | -52.63% | 7,469,955 |
| |
 FBR
| FBR Limited | 0.019 | -0.021 | -52.50% | 20,915,433 |
| |
 AMN
| Agrimin Limited | 0.07 | -0.075 | -51.72% | 205,473 |
| |
 I88
| Infini Resources Ltd | 0.315 | -0.335 | -51.54% | 355,901 |
| |
 OCT
| Octava Minerals Ltd | 0.036 | -0.036 | -50.00% | 566,730 |
| |
 CRIO
| Critica Ltd | 0.001 | -0.001 | -50.00% | 1,847,041 |
| |
 NCCO
| NAOS Emerging Opportunities Company Limited | 0.002 | -0.002 | -50.00% | 8,437 |
| |
 LNR
| Lanthanein Resources Ltd | 0.002 | -0.002 | -50.00% | 3,074,119 |
| |
 PHL
| Propell Holdings Limited | 0.011 | -0.01 | -47.62% | 397,334 |
| |
 SUM
| Summit Minerals Ltd | 0.069 | -0.056 | -44.80% | 415,361 |
| |
 1AD
| AdAlta Limited | 0.01 | -0.008 | -44.44% | 627,404 |
| |
 AM5
| Antares Metals Ltd | 0.008 | -0.006 | -42.86% | 2,802,016 |
| |
 BRX
| Belararox Ltd | 0.092 | -0.068 | -42.50% | 540,581 |
| |
 RSH
| Respiri Limited | 0.04 | -0.029 | -42.03% | 786,322 |
| |
 VML
| Vital Metals Limited | 0.0015 | -0.001 | -40.00% | 15,875,590 |
| |
 EM2
| Eagle Mountain Mining Limited | 0.006 | -0.004 | -40.00% | 1,510,270 |
| |
 OZM
| OzAurum Resources Limited | 0.066 | -0.044 | -40.00% | 7,913,644 |
| |
 GLL
| Galilee Energy Ltd | 0.006 | -0.004 | -40.00% | 1,309,390 |
| |
 SMNOA
| Structural Monitor | 0.09 | -0.06 | -40.00% | 18,968 |
| |
 BPM
| BPM Minerals Limited | 0.039 | -0.026 | -40.00% | 419,365 |
| |
 TMG
| Trigg Minerals Ltd | 0.026 | -0.017 | -39.53% | 22,385,472 |
| |
 MIN
| Mineral Resources Limited | 21.02 | -13.73 | -39.51% | 3,980,557 |
| |
 CYC
| Cyclopharm Limited | 1.40 | -0.90 | -39.13% | 156,715 |
| |
 SOC
| SOCO Corporation Ltd | 0.067 | -0.043 | -39.09% | 218,244 |
| |
 OPT
| Opthea Limited | 0.70 | -0.44 | -38.60% | 4,249,049 |
| |
 PNV
| Polynovo Limited | 1.21 | -0.755 | -38.42% | 2,536,490 |
| |
 BDG
| Black Dragon Gold Corp | 0.038 | -0.023 | -37.70% | 587,628 |
| |
 WCNO
| White Cliff Nickel | 0.005 | -0.003 | -37.50% | 2,767,473 |
| |
 PTR
| Petratherm Ltd | 0.2625 | -0.1575 | -37.50% | 1,681,952 |
| |
 BPMOB
| BPM Minerals Limited | 0.005 | -0.003 | -37.50% | 322,800 |
| |
 AI1
| Adisyn Ltd | 0.062 | -0.037 | -37.37% | 4,216,544 |
| |
 MME
| MoneyMe Limited | 0.135 | -0.08 | -37.21% | 1,158,022 |
| |
 TM1
| Terra Metals Ltd | 0.022 | -0.013 | -37.14% | 336,588 |
| |
 VBC
| Verbrec Limited | 0.085 | -0.05 | -37.04% | 144,327 |
| |
 WR1
| Winsome Resources Ltd | 0.2975 | -0.1725 | -36.70% | 901,555 |
| |
 PEN
| Peninsula Energy Ltd | 0.765 | -0.435 | -36.25% | 1,073,616 |
| |
 TVNOB
| Tivan Ltd | 0.016 | -0.009 | -36.00% | 311,111 |
| |
 ERG
| Eneco Refresh Limited | 0.009 | -0.005 | -35.71% | 99,642 |
| |
 HPC
| Hyrdation Pharmaceuticals Company Ltd | 0.009 | -0.005 | -35.71% | 346,158 |
| |
 MAP
| Microba Life Sciences Ltd | 0.19 | -0.105 | -35.59% | 200,087 |
| |
 SLX
| Silex Systems Limited | 3.93 | -2.12 | -35.04% | 628,045 |
| |
 GCM
| Green Critical Minerals Ltd | 0.013 | -0.007 | -35.00% | 22,349,750 |
| |
 FGR
| First Graphene Limited | 0.041 | -0.022 | -34.92% | 855,236 |
| |
 VEA
| Viva Energy Group Limited | 1.63 | -0.87 | -34.80% | 8,758,071 |
| |
 LBL
| Laserbond Limited | 0.375 | -0.20 | -34.78% | 245,347 |
| |
 CHL
| Camplify Holdings Ltd | 0.54 | -0.285 | -34.55% | 122,967 |
| |
 SGQ
| St George Mining Ltd | 0.019 | -0.01 | -34.48% | 21,007,768 |
| |
 QML
| QMines Limited | 0.045 | -0.023 | -33.82% | 1,796,510 |
| |
 TER
| TerraCom Limited | 0.1125 | -0.0575 | -33.82% | 1,708,689 |
| |
 CCG
| Comms Group Ltd | 0.051 | -0.026 | -33.77% | 446,043 |
| |
 ERA
| Energy Resources Of Australia Limited | 0.002 | -0.001 | -33.33% | 4,778,135 |
| |
 EYE
| Nova Eye Medical Limited | 0.10 | -0.05 | -33.33% | 1,152,705 |
| |
 ADXO
| ADX Energy Limited | 0.002 | -0.001 | -33.33% | 536,691 |
| |
 FFFO
| Forbidden Foods Limited | 0.002 | -0.001 | -33.33% | 2,096,423 |
| |
 CML
| Connected Minerals Ltd | 0.15 | -0.075 | -33.33% | 78,104 |
| |
 TX3
| Trinex Minerals Ltd | 0.001 | -0.0005 | -33.33% | 438,263 |
| |
 CXUO
| Cauldron Energy Ltd | 0.002 | -0.001 | -33.33% | 400,860 |
| |
 RZI
| Raiz Invest Limited | 0.565 | -0.28 | -33.14% | 151,874 |
| |
 NYM
| Narryer Metals Ltd | 0.047 | -0.023 | -32.86% | 946,353 |
| |
 WSI
| WestStar Industrial Limited | 0.071 | -0.034 | -32.38% | 107,095 |
| |
 BOE
| Boss Energy Limited | 2.30 | -1.09 | -32.15% | 4,284,563 |
| |
 AQC
| Australian Pacific Coal Ltd | 0.057 | -0.027 | -32.14% | 838,668 |
| |
 RDX
| Redox Ltd | 2.88 | -1.36 | -32.08% | 774,856 |
| |
 MTM
| MTM Critical Metals Ltd | 0.15 | -0.07 | -31.82% | 4,524,679 |
| |
 XYZ
| Block Inc | 94.48 | -43.99 | -31.77% | 408,705 |
| |
 WTC
| WiseTech Global Limited | 88.56 | -40.44 | -31.35% | 983,849 |
| |
 BMN
| Bannerman Energy Ltd | 2.15 | -0.97 | -31.09% | 634,059 |
| |
 STP
| Step One Clothing Limited | 0.87 | -0.385 | -30.68% | 509,903 |
| |
 AJX
| Alexium International Group Limited | 0.007 | -0.003 | -30.00% | 411,177 |
| |
 IPT
| Impact Minerals Limited | 0.007 | -0.003 | -30.00% | 2,449,381 |
| |
 LDX
| Lumos Diagnostics Holdings Ltd | 0.021 | -0.009 | -30.00% | 1,139,950 |
| |
 BRN
| Brainchip Holdings Ltd | 0.2075 | -0.0875 | -29.66% | 12,469,767 |
| |
 CYM
| Cyprium Metals Limited | 0.019 | -0.008 | -29.63% | 1,286,779 |
| |
 NHE
| Noble Helium Ltd | 0.024 | -0.01 | -29.41% | 847,333 |
| |
 RDG
| Resource Development Group Ltd | 0.012 | -0.005 | -29.41% | 174,472 |
| |
 MDR
| MedAdvisor Limited | 0.12 | -0.05 | -29.41% | 425,583 |
| |
 MSB
| Mesoblast Limited | 2.09 | -0.87 | -29.39% | 6,399,023 |
| |
 REH
| Reece Limited | 16.56 | -6.88 | -29.35% | 637,559 |
| |
 NXL
| Nuix Limited | 3.35 | -1.39 | -29.32% | 1,237,616 |
| |
 CXL
| Calix Limited | 0.39 | -0.16 | -29.09% | 451,082 |
| |
 CVB
| CurveBeam AI Ltd | 0.11 | -0.045 | -29.03% | 369,916 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.83 | -1.15 | -28.89% | 1,770,164 |
| |
 4DX
| 4DMedical Limited | 0.37 | -0.15 | -28.85% | 940,492 |
| |
 HGH
| Heartland Group Holdings Limited | 0.74 | -0.30 | -28.85% | 66,519 |
| |
 OCC
| Orthocell Limited | 1.235 | -0.50 | -28.82% | 1,372,945 |
| |
 SPG
| SPC Global Holdings Ltd | 0.52 | -0.21 | -28.77% | 68,575 |
| |
 NWM
| Norwest Minerals Limited | 0.01 | -0.004 | -28.57% | 764,866 |
| |
 EXR
| Elixir Energy Limited | 0.03 | -0.012 | -28.57% | 5,938,641 |
| |
 IFG
| InFocus Group Holdings Ltd | 0.015 | -0.006 | -28.57% | 5,070,373 |
| |
 COI
| Comet Ridge Limited | 0.10 | -0.04 | -28.57% | 1,141,066 |
| |
 CHM
| Chimeric Therapeutics Limited | 0.005 | -0.002 | -28.57% | 4,457,924 |
| |
 AARO
| Astral Resources NL | 0.03 | -0.012 | -28.57% | 153,591 |
| |
 NVX
| Novonix Limited | 0.415 | -0.165 | -28.45% | 4,498,305 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
