E79 Gold Mines Ltd (E79)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.02 | 67249 | 0.02060374 | DE |
4 | 0.002 | 10 | 0.02 | 0.023 | 0.018 | 103324 | 0.02006832 | DE |
12 | -0.007 | -24.1379310345 | 0.029 | 0.029 | 0.018 | 243700 | 0.02408618 | DE |
26 | -0.008 | -26.6666666667 | 0.03 | 0.066 | 0.018 | 971489 | 0.03628071 | DE |
52 | -0.038 | -63.3333333333 | 0.06 | 0.08 | 0.018 | 655599 | 0.03679757 | DE |
156 | -0.243 | -91.6981132075 | 0.265 | 0.275 | 0.018 | 282986 | 0.05564711 | DE |
260 | -0.228 | -91.2 | 0.25 | 0.3 | 0.018 | 269190 | 0.06860076 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.