ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,701.55
      -0.19%
      US Tech 100
      19,299.20
      -0.39%
      Dow Jones
      42,317.99
      -0.32%
      Brent Oil
      73.165
      -0.31%
      Bitcoin
      86,937.42
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. E79 Gold Mines Ltd (E79) Quote

      E79 Gold Mines Ltd

      E79 Gold Mines Ltd (E79)

      ASX
      0.044
      -0.001
      (-2.22%)
      Closed March 27 1:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.044
      Bid
      0.043
      Ask
      0.045
      Volume
      1,519,486
      0.044 Day's Range 0.045
      0.017 52 Week Range 0.066
      Previous Close
      0.045
      Open
      0.045
      Last Trade
      163501
      @
      0.044
      Last Trade Time
      Average Volume (3m)
      2,926,124
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      E79 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.004100.040.0520.03922363610.04414552DE
      40.0037.317073170730.0410.0520.03617174390.04140859DE
      120.023109.5238095240.0210.0540.01729261240.04174265DE
      260.01657.14285714290.0280.0540.01716233040.04017005DE
      520.01133.33333333330.0330.0660.01713223150.03927579DE
      156-0.146-76.84210526320.190.2250.0175613200.04605247DE
      260-0.206-82.40.250.30.0174812140.05570222DE

      E79 - Frequently Asked Questions (FAQ)

      What is the current E79 Gold Mines share price?
      The current share price of E79 Gold Mines is AUD 0.044
      What is the 1 year trading range for E79 Gold Mines share price?
      E79 Gold Mines has traded in the range of AUD 0.017 to AUD 0.066 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRSThe Reject Shop Limited
      AUD 6.60
      (110.86%)
      		1.66M
      RSHORespiri Limited
      AUD 0.002
      (100.00%)
      		1M
      LYKLykos Metals Ltd
      AUD 0.019
      (72.73%)
      		2.63M
      CNDOACondor Energy Ltd
      AUD 0.005
      (66.67%)
      		300k
      FFFOForbidden Foods Limited
      AUD 0.003
      (50.00%)
      		5.7M
      EDEEden Innovations Ltd
      AUD 0.001
      (-50.00%)
      		278.85k
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-50.00%)
      		11.84M
      AAJOAruma Resources Limited
      AUD 0.001
      (-50.00%)
      		512.07k
      SCNOScorpion Minerals Limited
      AUD 0.001
      (-50.00%)
      		2.14M
      FBRFBR Limited
      AUD 0.0105
      (-40.00%)
      		105.53M
      FBRFBR Limited
      AUD 0.0105
      (-40.00%)
      		105.53M
      REERareX Limited
      AUD 0.021
      (10.53%)
      		54.26M
      PCLPancontinental Energy NL
      AUD 0.0075
      (0.00%)
      		46.47M
      NMGNew Murchison Gold Ltd
      AUD 0.0155
      (3.33%)
      		42.07M
      BTRBrightstar Resources Limited
      AUD 0.018
      (-10.00%)
      		31.67M

      Discussion

      View Full Feed
      seventhcircle seventhcircle 1 minute ago
      $TMGI big https://x.com/tmgiusa/status/1897319665883603251?s=46
      TMGI
      $7.00 or Nothing $7.00 or Nothing 1 minute ago
      "A bunch of questions about approved procedures, I'm not sure what that is. Update on the pending launch of products, I believe. Update on the pending launches of approved generic Percocet Oxy with Acetaminophen. It's safe to say that we would launch it before April -- by or before April, okay?"
      ELTP
      JOoa0ky JOoa0ky 2 minutes ago
      I'll buy them.
      FNMA
      clydesur clydesur 2 minutes ago
      Currently holding 50% Fib. Let see how it goes.
      LQMT
      work-n-hard work-n-hard 2 minutes ago
      ALLR: Call not so impressive I guess. 🙄
      ALLR
      BeerIsGood BeerIsGood 2 minutes ago
      Will that battery fit into your golf cart from the TPII battery scam ?
      TORVF
      glenn1919 glenn1919 2 minutes ago
      NKTX.................................https://stockcharts.com/h-sc/ui?s=NKTX&p=W&b=5&g=0&id=p86431144783
      NKTX
      B402 B402 2 minutes ago
      Funny how the parties switch....One from the working people party to that of the rich and corporate....It is that simple...
      stressfreeliving stressfreeliving 3 minutes ago
      $OCEA on watch
      OCEA
      work-n-hard work-n-hard 3 minutes ago
      ALLR: Call not so impressive I guess. 🙄
      ALLR
      mmayr mmayr 3 minutes ago
      The Wizard of Oz | Styx | Crystal Ball | RexRed

      [yt]2TwGZYnfO3Y[/yt]

      https://www.youtube.com/watch?v=2TwGZYnfO3Y
      Whalatane Whalatane 3 minutes ago
      AppLovin keeps Outperform rating at Oppenheimer after Shoptalk 2025 event
      Oppenheimer maintained its Outperform rating on AppLovin (NASDAQ:APP) while highlighting key points for the company from the annual retail and e-commerce industry conference, Shoptalk 2025.
      The firm has a $560 pr
      APP
      MrMike241 MrMike241 3 minutes ago
      Perhaps my memory of that is faulty or incomplete. Fair point.
      jour_trader jour_trader 3 minutes ago
      Why is this weird? It hasn't launched yet. He said at the last conference call "by April". By March is what has been pushed on this board, but that's not what he said.  The lunch could happen any day now, but I think we have a couple weeks left. We will see a PR when the lunch takes place. 
      ELTP
      PennyMillions852 PennyMillions852 3 minutes ago
      Over 14mill on the ASK at .0006
      BIEI
      magnum15098 magnum15098 3 minutes ago
      FYI met with Jason Atwell last Thursday. He is no longer on the Board. He is a Class Act.
      APRU
      ron51ron51 ron51ron51 3 minutes ago
      no alms today ?? good so good
      GRST
      gitreal gitreal 3 minutes ago
      Still no audit? Shocking.
      BMXI
      helpx helpx 4 minutes ago
      Lets star by holding 0.006
      UATG
      B402 B402 4 minutes ago
      Dems are the kings and queens of appeasement for gods sake lol...... Time to make peace and leave it up to Europeans to keep the peace.....
      exwannabe exwannabe 5 minutes ago
      Why does Flaskworks approval need to be inside the MAA?
      This is Edens requiring different people and different skillsets distinct from L.
      There are 2 very different aspects of Eden being approved that are in play.

      One is just GMP approval to be used for manufacturing DCs
      NWBO
      ListenToTheTrees ListenToTheTrees 5 minutes ago
      That is not correct, the bid is a line of those trying to buy, the ask is those trying to sell. When one happens, the other happens, you just see the mechanism.
      HMBL
      royal1 royal1 5 minutes ago
      The house will be empty. According to Dragon he's already in Supermax. I just hope they have the right Brian.🤪
      HMBL
      Don316 Don316 5 minutes ago
      As Ricky Ricardo would say, “ this gonna splode Lucy!” Fungjetstockcloze what ya’ll gonna do?!!!
      DBMM

      Your Recent History

      ASX
      E79
      E79 Gold Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads