
E79 Gold Mines Ltd (E79)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -8.82352941176 | 0.034 | 0.041 | 0.031 | 1555742 | 0.03674573 | DE |
4 | -0.015 | -32.6086956522 | 0.046 | 0.047 | 0.03 | 1960828 | 0.03826838 | DE |
12 | 0.013 | 72.2222222222 | 0.018 | 0.054 | 0.017 | 3208105 | 0.04114116 | DE |
26 | 0.003 | 10.7142857143 | 0.028 | 0.054 | 0.017 | 1860075 | 0.04021677 | DE |
52 | -0.005 | -13.8888888889 | 0.036 | 0.066 | 0.017 | 1430336 | 0.03916779 | DE |
156 | -0.149 | -82.7777777778 | 0.18 | 0.185 | 0.017 | 628311 | 0.04349151 | DE |
260 | -0.219 | -87.6 | 0.25 | 0.3 | 0.017 | 525751 | 0.05370658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.