Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 555,242 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kalgoorlie Gold Mining Ltd | KAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.88% | 0.032 | 02:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.034 | 0.032 | 0.034 | 0.032 | 0.034 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 555,242 | - | 0.02 - 0.044 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:32:45 | 100,000 | AUD 0.032 | AUD |
Kalgoorlie Gold Mining News
Loading Messages....
Historical KAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.032 | 0.034057 | 572,849 | -0.005 | -13.51% |
| 1 Month | 0.024 | 0.037 | 0.024 | 0.032222 | 811,004 | 0.008 | 33.33% |
| 3 Months | 0.024 | 0.037 | 0.02 | 0.027882 | 634,932 | 0.008 | 33.33% |
| 6 Months | 0.03 | 0.037 | 0.02 | 0.027707 | 420,884 | 0.002 | 6.67% |
| 1 Year | 0.042 | 0.044 | 0.02 | 0.029161 | 311,702 | -0.01 | -23.81% |
| 3 Years | 0.18 | 0.19 | 0.02 | 0.059778 | 182,194 | -0.148 | -82.22% |
| 5 Years | 0.18 | 0.19 | 0.02 | 0.059778 | 182,194 | -0.148 | -82.22% |
