5E Advanced Materials Stock Quote 5EA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
5E Advanced Materials Inc (5EA) Quote

5E Advanced Materials Inc (5EA)

0.073

-0.007

(-8.75%)

Closed November 27 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.073

Bid

0.073

Ask

0.08

Volume

237,846

0.073 Day's Range 0.08

0.063 52 Week Range 0.36

Market Cap

Previous Close

0.08

Open

0.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

402,128

Shares Outstanding

632,858,360

Dividend Yield

-

PE Ratio

-4.59

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-62.01M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.5eadvancedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.08. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.063 to AUD 0.36.

5E Advanced Materials currently has 632,858,360 shares outstanding. The market capitalization of 5E Advanced Materials is AUD50.63 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -4.59.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	4.28571428571	0.07	0.095	0.069	374098	0.07784401	DE
4	-0.011	-13.0952380952	0.084	0.095	0.069	308062	0.07786016	DE
12	-0.018	-19.7802197802	0.091	0.1425	0.063	402128	0.09319834	DE
26	-0.187	-71.9230769231	0.26	0.27	0.063	360265	0.12761953	DE
52	-0.287	-79.7222222222	0.36	0.36	0.063	417416	0.18293571	DE
156	-2.707	-97.3741007194	2.78	3.84	0.063	677989	1.41876642	DE
260	-2.707	-97.3741007194	2.78	3.84	0.063	677989	1.41876642	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

Truth_is_a_tool

Truth_is_a_tool 2 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 10 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 14 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 15 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 17 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 18 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 20 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 22 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 25 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 27 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 29 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 29 minutes ago

jog49

jog49 35 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 37 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 38 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 49 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 50 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 52 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 54 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 55 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 56 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 1 hour ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 1 hour ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

5E Advanced Materials

Auden Ag Inh.eo 1 Konv

Global X Robotics & Arti...

Eureka Lithium (QB)

Absolute Clean Energy PCL (PK)

MFE MediaForEurope

Cardiovascular Sciences (CE)

Delayed Upgrade Clock