Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,541 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 29,541 | - | 0.165 - 0.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.18 | AUD |
5E Advanced Materials News
Loading Messages....
Historical 5EA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.175 | 0.184299 | 292,244 | -0.01 | -5.41% |
| 1 Month | 0.215 | 0.27 | 0.165 | 0.210047 | 536,018 | -0.04 | -18.60% |
| 3 Months | 0.215 | 0.325 | 0.165 | 0.224471 | 461,610 | -0.04 | -18.60% |
| 6 Months | 0.38 | 0.41 | 0.165 | 0.24219 | 458,822 | -0.205 | -53.95% |
| 1 Year | 0.64 | 0.78 | 0.165 | 0.40704 | 594,789 | -0.465 | -72.66% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.59 | 764,607 | -2.61 | -93.71% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.59 | 764,607 | -2.61 | -93.71% |
