ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,432.84
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. 5E Advanced Materials Inc (5EA) Quote

      5E Advanced Materials Inc

      5E Advanced Materials Inc (5EA)

      Elanco Animal Health Inc
      0.08
      -0.002
      (-2.44%)
      Closed January 17 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.077
      Ask
      0.09
      Volume
      173,057
      0.077 Day's Range 0.0805
      0.063 52 Week Range 0.325
      Market Cap
      50.629M
      Previous Close
      0.082
      Open
      0.08
      Last Trade
      1
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      395,448
      Shares Outstanding
      632,858,360
      Dividend Yield
      -
      PE Ratio
      -4.90
      Earnings Per Share (EPS)
      -0.1
      Revenue
      -
      Net Profit
      -62.01M

      About 5E Advanced Materials Inc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.5eadvancedmaterials.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.08. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.063 to AUD 0.325.

      5E Advanced Materials currently has 632,858,360 shares outstanding. The market capitalization of 5E Advanced Materials is AUD51.89 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -4.90.

      Ask ADVFN Intelligence (AI)

      5EA Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-200.10.10.0764671660.08902596DE
      40.01115.94202898550.0690.140.0697085510.10046987DE
      12-0.007-8.045977011490.0870.140.0693954480.08964157DE
      26-0.075-48.38709677420.1550.170.0633883590.1002257DE
      52-0.14-63.63636363640.220.3250.0634083110.16001741DE
      156-2.7-97.12230215832.783.840.0636710111.38482624DE
      260-2.7-97.12230215832.783.840.0636710111.38482624DE

      5EA - Frequently Asked Questions (FAQ)

      What is the current 5E Advanced Materials share price?
      The current share price of 5E Advanced Materials is AUD 0.08
      How many 5E Advanced Materials shares are in issue?
      5E Advanced Materials has 632,858,360 shares in issue
      What is the market cap of 5E Advanced Materials?
      The market capitalisation of 5E Advanced Materials is AUD 51.89M
      What is the 1 year trading range for 5E Advanced Materials share price?
      5E Advanced Materials has traded in the range of AUD 0.063 to AUD 0.325 during the past year
      What is the PE ratio of 5E Advanced Materials?
      The price to earnings ratio of 5E Advanced Materials is -4.9
      What is the reporting currency for 5E Advanced Materials?
      5E Advanced Materials reports financial results in USD
      What is the latest annual profit for 5E Advanced Materials?
      The latest annual profit of 5E Advanced Materials is USD -62.01M
      What is the registered address of 5E Advanced Materials?
      The registered address for 5E Advanced Materials is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the 5E Advanced Materials website address?
      The website address for 5E Advanced Materials is www.5eadvancedmaterials.com
      Which industry sector does 5E Advanced Materials operate in?
      5E Advanced Materials operates in the MISC NONMTL MINRLS, EX FUELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FXGOFelix Gold Ltd
      AUD 0.021
      (250.00%)
      		100k
      CRIOCritica Ltd
      AUD 0.002
      (100.00%)
      		1M
      EDEEden Innovations Ltd
      AUD 0.0015
      (50.00%)
      		6.03M
      AAUAntilles Gold Limited
      AUD 0.005
      (42.86%)
      		6.16M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      REMORemSense Technologies Ltd
      AUD 0.001
      (-50.00%)
      		180k
      NC6OBNanollose Limited
      AUD 0.005
      (-44.44%)
      		731.11k
      NUZOANeurizon Therapeutics Ltd
      AUD 0.054
      (-34.15%)
      		1.18M
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (-33.33%)
      		1.8M
      GMNGold Mountain Limited
      AUD 0.002
      (-33.33%)
      		1.31M
      SYASayona Mining Limited
      AUD 0.0235
      (0.00%)
      		53.54M
      1TTThrive Tribe Technologies Ltd
      AUD 0.0035
      (40.00%)
      		40.43M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (3.70%)
      		38.93M
      GCMGreen Critical Minerals Ltd
      AUD 0.021
      (5.00%)
      		38.33M
      CNDCondor Energy Ltd
      AUD 0.032
      (14.29%)
      		31.87M

      Discussion

      View Full Feed
      GUNSMOKE GUNSMOKE 48 seconds ago
      https://youtu.be/CS9OO0S5w2k
      OPTT
      Buckey Buckey 2 minutes ago
      im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
      Zorax Zorax 2 minutes ago
      dukeb makes a great point and you seemed to avoid the question.
      Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

      And the guy looking over his shoulder is the exact same as that video.
      KILLAZILLA KILLAZILLA 2 minutes ago
      PATHETIC INSULTS....WEAK!!!!

      DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
      WDLF
      navycmdr navycmdr 3 minutes ago
      Boooom ?

      https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/



      https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg
      FNMA
      nowwhat2 nowwhat2 3 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/17/vnv[oprison_trump_cxw.jpg

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&mav
      nagoya1 nagoya1 3 minutes ago
      A donkey has spots. Lol
      Fnma
      FNMA
      Doc logic Doc logic 4 minutes ago
      learningcurve2020,

      NWBO has needed more than one resurrection but those days are over. Now all that’s needed is price discovery based on the news to be released. Now if you believe that both NHS and NWBO management will fail to show up for the grand opening then you can talk about an
      NWBO
      Filterthenoise Filterthenoise 4 minutes ago
      No, why?
      RNVA
      suzuki1a suzuki1a 5 minutes ago
      😂😂😂😂😂😂😂😂😂😂
      COOP
      kazzy kazzy 6 minutes ago
      Delfin also made this arbitrary list of 14.

      https://www.citizen.org/article/gassed-up-trump-aims-to-quickly-approve-14-climate-destroying-methane-gas-export-terminals/
      TGLO
      mrMadMax mrMadMax 7 minutes ago
      🤡This Clown is ridiculous and utterly laughable. Come on, keep writing... do perfect marketing; you truly seem confused and don’t even reach the bare minimum of intelligence.FOOL!!!🤡
      ATMH
      Fdc4 Fdc4 7 minutes ago
      A Chinese company audited is rare and A HUGE DEAL… This people pull audition well, it is going to be epic
      IGPK
      NorthPeak22 NorthPeak22 9 minutes ago
      Well there it is ladies and gentlemen!!! Go to the 27:54 mark of the Senate hearing for Sean Duffy. This is big news!! https://youtu.be/v2fqQ4rk4tc?si=pw02IKAh4t0tTmV6
      TGLO
      Fdc4 Fdc4 9 minutes ago
      Not at all. They can change the logo name on top but if you noticed well, ticket and name IGPK remains the same on the bottom. Nothing to do with FINRA, it is just CEO moving the wheel on his own. Not gas…. Only pumpers… No bashing, just sharing facts
      IGPK
      GUNSMOKE GUNSMOKE 9 minutes ago
      OPTT !! I'M SO BULLISH -IT UNREAL !! We need TRUMP !! This is a ROCKET JUST HANG-ON !=============:>>>>>>>>>>>>>>BOOOM ! Im so- excited.....so .....excited.....TRUMP.....LOVE-IT!!....If im lying........im dying !!


      https://www.youtube.com/watch?v=vzWbCD67YFY
      OPTT
      Eli's Gone Eli's Gone 9 minutes ago
      Bregman another Boras over 30 client who will leave a lot of money on the table when he signs a short(er) term deal---probably with the Bosox---after turning down the 'stros $156M/6
      Imindog Imindog 10 minutes ago
      Lastly look at the top of page 44 where it shows the last 3 months they diluted 26 million in shares and 20 million of those shares are for quarterly debt!! That’s no good for you boys and girls as you can expect that consistently moving forward!! Will dilute at least 20 million a quarter which I th
      IQST
      Fdc4 Fdc4 11 minutes ago
      No toxic debts…. Share structure, reminds me GGII. For PPS to move significantly, it must be a strong catalyst or volume. More Billions of shares coming to add, not done yet…. Anyways, I don’t care about none of that, including FINRA, on this company, all that is BULLSHIT.

      Only import
      GGII IGPK
      tapioca tapioca 12 minutes ago
      Most people here with the exception of kracker, continue to tout the reduction of the AS, while ignoring the ever growing O/S. There will not be a buyback there, in fact just the opposite as Maderos continues with the relentless dilution . Wake up people!
      GRLF
      KILLAZILLA KILLAZILLA 12 minutes ago
      BASED ON THAT STATEMENT, you HAVE VERY LITTLE KNOWLEDGE ABOUT HOW POS OTC SCAMS OPERATE...

      THERE'S A VERY GOOD REASON, XTI, MOVCHEM AND NOBODY ELSE CONTINUED DOING BUSINESS WITH THEM....

      XERI
      janice shell janice shell 13 minutes ago
      I suppose. Though that shouldn't be the reaction. It's like the famous one of the guy looking away from his girlfriend to take in the new woman walking by...
      Lime Time Lime Time 13 minutes ago
      Nothing new in pennyland. Sounds more like a personal agenda towards this CEO. There are 100s of CEOs that do this and did this throughout the years/decades. But you only show up on this one and maybe one or two more? Diversify. Seems kinda strange. But that's OK. Carry on.
      BCAP
      SouthSea SouthSea 13 minutes ago
      Wow. Bro! Even hypothetically if this maxed out at 20B o/s, that would only be a $2M Market Cap for the company at the current price - LOL! Not to mention all the other things in play, now add in that they have $5.3M in cash. Besides, I think we all know it won't go to 20B o/s and when his buy back
      GRLF
      955 955 14 minutes ago
      Focus should be on getting the 11,000+ Docs released. That would unravel this mess in a big hurry and move this forward. How can you reliably fix this without having all the facts? Facts are everything. Without them, you just dig yourself into a deeper hole. DC has a real problem in implementat

      Your Recent History

      ASX
      5EA
      5E Advanced Materials
      BIT
      O8JQH8
      Morgan Stanley BV
      BIT
      UB4QC2
      Unicredit Bank
      NASDAQ
      STKH
      Steakholder Foods
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads