Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,647,202 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 45 | 18,647,202 | - | 0.002 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 174,438 | AUD 0.005 | AUD |
Lanthanein Resources News
Loading Messages....
Historical LNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.003 | 0.004895 | 24,202,823 | 0.001 | 25.00% |
| 1 Month | 0.002 | 0.006 | 0.002 | 0.004306 | 11,647,597 | 0.003 | 150.00% |
| 3 Months | 0.0065 | 0.007 | 0.002 | 0.00394 | 9,534,605 | -0.0015 | -23.08% |
| 6 Months | 0.006 | 0.0135 | 0.002 | 0.006081 | 6,856,672 | -0.001 | -16.67% |
| 1 Year | 0.018 | 0.025 | 0.002 | 0.010379 | 5,889,649 | -0.013 | -72.22% |
| 3 Years | 0.028 | 0.061 | 0.002 | 0.023733 | 6,843,663 | -0.023 | -82.14% |
| 5 Years | 0.028 | 0.061 | 0.002 | 0.023733 | 6,843,663 | -0.023 | -82.14% |
