S&P ASX 200 Index (XJO)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -260.7 | -3.1635662019 | 8240.7 | 8300 | 7963.4 | 0 | 0 | IX |
| 4 | -436.9 | -5.19074718721 | 8416.9 | 8615.2 | 7963.4 | 0 | 0 | IX |
| 12 | -373.6 | -4.47232330971 | 8353.6 | 8615.2 | 7963.4 | 0 | 0 | IX |
| 26 | -2.4 | -0.0300661455201 | 7982.4 | 8615.2 | 7918.9 | 0 | 0 | IX |
| 52 | 255.8 | 3.31166981694 | 7724.2 | 8615.2 | 7492.6 | 0 | 0 | IX |
| 156 | 869.2 | 12.2236597851 | 7110.8 | 8615.2 | 6407 | 0 | 0 | IX |
| 260 | 1584.3 | 24.7713307378 | 6395.7 | 8615.2 | 4402.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
