Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,277 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 35,277 | - | 0.016 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 30,000 | AUD 0.018 | AUD |
Caprice Resources News
Loading Messages....
Historical CRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.017244 | 53,650 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.019 | 0.016 | 0.017521 | 353,384 | 0.00 | 0.00% |
| 3 Months | 0.026 | 0.026 | 0.016 | 0.019944 | 309,269 | -0.008 | -30.77% |
| 6 Months | 0.036 | 0.038 | 0.016 | 0.02622 | 439,426 | -0.018 | -50.00% |
| 1 Year | 0.049 | 0.065 | 0.016 | 0.033313 | 331,292 | -0.031 | -63.27% |
| 3 Years | 0.25 | 0.26 | 0.016 | 0.063265 | 183,562 | -0.232 | -92.80% |
| 5 Years | 0.14 | 0.53 | 0.016 | 0.136613 | 166,778 | -0.122 | -87.14% |
