![Caprice Resources Ltd](/common/images/company/ASX_CRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -21.0526315789 | 0.038 | 0.04 | 0.03 | 1438618 | 0.03563249 | DE |
4 | 0.004 | 15.3846153846 | 0.026 | 0.046 | 0.025 | 1786650 | 0.03655284 | DE |
12 | 0.013 | 76.4705882353 | 0.017 | 0.046 | 0.017 | 2412861 | 0.03312742 | DE |
26 | 0 | 0 | 0.03 | 0.046 | 0.016 | 1379604 | 0.03185286 | DE |
52 | -0.008 | -21.0526315789 | 0.038 | 0.065 | 0.016 | 879235 | 0.03180055 | DE |
156 | -0.19 | -86.3636363636 | 0.22 | 0.24 | 0.016 | 395613 | 0.04256507 | DE |
260 | -0.13 | -81.25 | 0.16 | 0.53 | 0.016 | 287156 | 0.09185878 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.