![Pure Foods Tasmania Limited](/common/images/company/ASX_PFT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -16.2162162162 | 0.037 | 0.037 | 0.031 | 21980 | 0.03402961 | DE |
4 | -0.004 | -11.4285714286 | 0.035 | 0.042 | 0.028 | 198328 | 0.03256003 | DE |
12 | -0.019 | -38 | 0.05 | 0.057 | 0.028 | 137937 | 0.0357758 | DE |
26 | -0.053 | -63.0952380952 | 0.084 | 0.084 | 0.028 | 97577 | 0.04414991 | DE |
52 | -0.094 | -75.2 | 0.125 | 0.135 | 0.028 | 99707 | 0.06722232 | DE |
156 | -0.579 | -94.9180327869 | 0.61 | 0.7 | 0.028 | 97041 | 0.20113868 | DE |
260 | -0.184 | -85.5813953488 | 0.215 | 1.645 | 0.028 | 179206 | 0.58216007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.