ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.023
0.00
( 0.00% )
Updated: 16:02:28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.023
Bid
0.023
Ask
0.027
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.065
Previous Close
0.023
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
339,562
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-80.0250.0250.025338420.025DE
4-0.021-47.72727272730.0440.0480.0252311780.03609822DE
120.00853.33333333330.0150.0480.0153395620.03317871DE
260.00743.750.0160.0480.0132810990.03208495DE
52-0.039-62.90322580650.0620.0650.0131463690.03271869DE
156-0.412-94.71264367820.4350.4750.0131184380.12020798DE
260-0.192-89.30232558140.2151.6450.0131816870.5585698DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?
The current share price of Pure Foods Tasmania is AUD 0.023
What is the 1 year trading range for Pure Foods Tasmania share price?
Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSThe Reject Shop Limited
AUD 6.61
(111.18%)
113.08k
AXPAXP Energy Limited
AUD 0.002
(100.00%)
300k
VMLVital Metals Limited
AUD 0.003
(50.00%)
166.67k
LNULinius Technologies Limited
AUD 0.002
(33.33%)
250k
88E88 Energy Limited
AUD 0.002
(33.33%)
10.1M
FBRFBR Limited
AUD 0.01
(-42.86%)
38.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0015
(-25.00%)
11.5M
LNRLanthanein Resources Ltd
AUD 0.002
(-20.00%)
2M
ADDAdavale Resources Limited
AUD 0.002
(-20.00%)
9.15M
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-20.00%)
136.32k
FBRFBR Limited
AUD 0.01
(-42.86%)
38.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0015
(-25.00%)
11.5M
88E88 Energy Limited
AUD 0.002
(33.33%)
10.1M
ADDAdavale Resources Limited
AUD 0.002
(-20.00%)
9.15M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
7.43M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
The "fax machine" scene from Bullitt. Steve McQueen, Robert Vaughn, and Normal Fell. 1968

They're as fascinated as the apes in 2001: A Space Odyssey, jumping around the monolith.

[yt]nQGAaCSFlJI[/yt]
AMB67 AMB67 5 minutes ago
Alright. Time to get you and your tin foil hat wearing self to bed grandpa.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been comp
RDGL
delerious1 delerious1 5 minutes ago
That's a start....
Bubae Bubae 5 minutes ago
They updated the OS today backdated to last Friday the 21st to show a zero increase. Friday was the 21st. Think this included the trading for the 21st or are they playing games? 524 million shares traded for the day and it couldn't crack 6 but they didn't hit it with the weekly scheduled conversions
ASII
FireMechanic FireMechanic 6 minutes ago
Stole pretty stole all the gains back in after hours. Hello all the buys only sent sells to exchange IMHO. Crooks every damn one of them
GME
amelia43 amelia43 6 minutes ago
lol…… Bill Ackman owns both!
FNMA
BigJuan BigJuan 7 minutes ago
$STRH give it time. Think we see .10-.15+
STRH
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Nvidia buying another company "supposedly"https://stocks.apple.com/AEhABn2cuSB2iK4qReirUcA
NVDA
georgie18 georgie18 8 minutes ago
Watching it…🥳…
HOUR
Hi_Lo Hi_Lo 8 minutes ago
There is a high chance of a reverse split here (as others have also said).

Wrong time to plan a RS, if you ask me
Nobody asked you.
TWOH
stoxjock stoxjock 10 minutes ago
Real777Mellon, Could you provide me with your insights on the 'Property Trustee' Vs the 'Indemnity Trustee'? TIA & GLTU!
LEHNQ
janice shell janice shell 10 minutes ago
No. Hegseth and Waltz.
Uncle Monkey Uncle Monkey 11 minutes ago
.000002 SOON
CBRF
NYBob NYBob 11 minutes ago
MAGA NEWS - STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r8
maperatpogi maperatpogi 12 minutes ago
We have tomorrow and Friday to get back to 0.008s - 0.009s Next week towards the end of March that is madness🚀🚀🚀.
IGPK
delerious1 delerious1 12 minutes ago
"Maybe two people."....Der Trunnph and ....?
NYBob NYBob 12 minutes ago
STAR NEWS - Michael Jaco URGENT BOMBSHELL 3.26.25 - GITMO Military Movements and
Executions Unfolding
Trump News Channel

https://1a-1791.com/video/fww1/77/s8/1/m/A/B/w/mABwy.oq1b.2-small-Michael-Jaco-URGENT-BOMBSHE.jpg

https://rumble.com/v6r89sc-michael-
CCSAB CCSAB 13 minutes ago
What if have owned both? Do I need to go too? Someone never grew up....actually have come across many of you on this board.
FNMA
downdraft downdraft 13 minutes ago
Webinar was great. Key takeaways for me was the cost for an aHSCT treatment was currently in the range of $116,000 to $150,000 depending upon insurance and other factors. Also, as expected, still waiting on the state of Florida for clinic approval and have been interacting with them. Hopefully we
ADIA
Truthsocial Truthsocial 13 minutes ago
BOOMERANG I WAS REFERRING TO
🔥 BREAKING: FAUCI & GATES ACCUSED OF INJECTING THE WORLD WITH CANCER – GITMO JUSTICE DEMANDED! 🔥

Top British oncologist Dr. Angus Dalgleish is calling out the mRNA injections for what they truly are: genetic bioweapons disguised as
RDGL
jrlsss jrlsss 14 minutes ago
I watched the webinar on HSCT and it was very informative. I'm sure very few people are aware of the options. Biggest hurdle will be educating the masses beyond this platform. Hopefully, the company can obtain insurance approval. If so, the flood gates should open.
ADIA
Midwestrader Midwestrader 14 minutes ago
This soon to be REVERSE SPLIT POS isn't worth 0.0001 let alone 0.0096. Get OUT NOW people,there's a RS coming your way that's COURT ORDERED.
INND
CatfishHunter CatfishHunter 14 minutes ago
And where specifically does a state FDA doesn't review test results in meetings?
As well, you no idea if during the last IDE submission review if those topics were discussed at all? Point being you just don't know you just speculating
RDGL
Mitaly Mitaly 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/26/jbyyxCattura.JPG
LLBO

Your Recent History

Delayed Upgrade Clock