Pure Foods Tasmania Stock Quote PFT - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pure Foods Tasmania Limited (PFT) Quote

Pure Foods Tasmania Limited (PFT)

0.017

-0.003

(-15.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.017

Bid

0.017

Ask

0.022

Volume

200,810

0.017 Day's Range 0.02

0.013 52 Week Range 0.059

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

Average Volume (3m)

230,035

Financial Volume

-

VWAP

-

American Stock Exchange Lists Citigroup Funding Incorporated 1.75% Principal- Protected Notes Based Upon the Nikkei 225 Index

NEW YORK, Nov. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Inc.'s 1.75...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-22.7272727273	0.022	0.022	0.017	42349	0.02010375	DE
4	-0.008	-32	0.025	0.025	0.017	37233	0.02290283	DE
12	0.002	13.3333333333	0.015	0.048	0.015	230035	0.03251813	DE
26	-0.004	-19.0476190476	0.021	0.048	0.015	223271	0.03251804	DE
52	-0.04	-70.1754385965	0.057	0.059	0.013	141597	0.03174556	DE
156	-0.448	-96.3440860215	0.465	0.47	0.013	117327	0.11605913	DE
260	-0.198	-92.0930232558	0.215	1.645	0.013	176908	0.54861135	DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?

The current share price of Pure Foods Tasmania is AUD 0.017

What is the 1 year trading range for Pure Foods Tasmania share price?

Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.059 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCBBowen Coking Coal Limited	AUD 0.3175 (7,837.50%)	794.46k
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	3.04M
TTITraffic Technologies Ltd	AUD 0.003 (50.00%)	1.63M
HASOHastings Technology Metals Limited	AUD 0.06 (42.86%)	21.88k
VHMVHM Ltd	AUD 0.3375 (40.63%)	540.92k
CCORCalmer Co International Ltd	0.001 (-75.00%)	228.57k
OLIOlivers Real Food Limited	AUD 0.003 (-40.00%)	6.83M
IBXOImagion Biosystems Limited	AUD 0.002 (-33.33%)	2.01M
TASTasman Resources Ltd	AUD 0.003 (-25.00%)	153.82k
SISSimble Solutions Limited	AUD 0.003 (-25.00%)	30k
AVMAdvance Metals Ltd	AUD 0.048 (37.14%)	53.48M
VAUVault Minerals Ltd	AUD 0.485 (3.19%)	37.1M
PLSPilbara Minerals Limited	AUD 1.42 (3.84%)	36.71M
IMUImugene Limited	AUD 0.024 (-4.00%)	34.37M
ANRAntara Lifesciences Ltd	AUD 0.0065 (8.33%)	33.54M

gregcod

gregcod 2 minutes ago

Thanks Trader.Happy Easter to You and to all of the IBAT Easter Bunny s who just got a big carrot from our leader Trader..and from IBAT! What good news that they were keeping a secret..more IBAT plants were being built all along...We are chomping for even more carrots to be announced..Appreciate yo

wagner

wagner 12 minutes ago

https://fintel.io/ss/us/nb
Shorts..... Reduce
We need some real material news
Who is buying the 20.000.000
Hopefully not a nobody

neveryoumind

neveryoumind 13 minutes ago

Anything can happen

ubueltp

ubueltp 17 minutes ago

The bigger picture is much more telling. Either way, that’s why there are markets, I do respect and always work to understand the opposing position

DocLee

DocLee 18 minutes ago

Hi, Gary - your memory serves you well. DMSO is used in cryopreservation as it prevents ice crystals forming within the cells being preserved and destroying them. When I was working in paediatric oncology in the early '70s, stem cell re-population was just an early stage laboratory procedure so th

RuudSaltis

RuudSaltis 19 minutes ago

Gifton

Gifton 21 minutes ago

Boy! up late on Easter wkend chatting about ERHE....Nice. keep it going peeps

Investor2014

Investor2014 25 minutes ago

Maybe is not science.

Maybe, just maybe I am the King of Spain. Maybe there is a teacup orbiting Mars. Maybe Georgellj is right about everything.

Maybe even OhSay or CatFarther are right about everything, except we don't know much about their opinions on anything apart

Peter J

Peter J 26 minutes ago

Krombacher, you are a dreamer... on the idiot level.

A man of thousands of excuses in a WA group of nothing but BS. Nothing but bs was en is posted ,up until this very day.
holds a naked short or synthetic exposure, it won’t be filed or confessed. It won’t show up in public

cojoboy

cojoboy 29 minutes ago

This whole last year of trading here makes No sense.???🤔🤔🤔🤔🤔

janetcanada

janetcanada 31 minutes ago

👀***GRST *** Please...."Do Not Teach a Monkey How to Make Faces"!.....

👀***AS A Reminder???......

👀***The Way I See IT:*** Mr. Shawn Leon Being a Member of one of the Rich

edbi46

edbi46 33 minutes ago

A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA.
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

------------------------------------------------------------------

pepeoil

pepeoil 39 minutes ago

If cohen is involved, be very careful. He doesn’t pay his bills. Recent judgments recorded on him. He didn’t even respond to the lawsuit. Also this company is run by a guy with a very recent bankruptcy. But they will not tell you that.

Krombacher

Krombacher 39 minutes ago

I totally respect your desire to put this naked short issue to bed once and for all—we’re on the same page there.

But here’s where we diverge: after contacting the transfer agent (and paying the legal fees you didn't want to contribute to), we learned that the transfer agent won’t pro

max mastiff

max mastiff 40 minutes ago

Dr R you have to remember that Joan J is a far left he’s against everything we stand for 🇺🇸🇺🇸🦍🦍🍺🍺

pepeoil

pepeoil 43 minutes ago

Their problem was engaging Cohen as their “investment bank”. Lol. That clown doesn’t even pay his merchant account or even respond to the lawsuit against him resulting in a summary judgment. Zero credibility with that clown. He claimed to be a board member. lol. That that this chit

SkeBallLarry

SkeBallLarry 45 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 46 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

SkeBallLarry

SkeBallLarry 47 minutes ago

IRS workers only had to show up to >

work once a week in person, before Trump
took over

https://nypost.com/2025/04/18/us-news/irs-workers-only-had-to-show-up-to-work-once-a-week-in-person-before-president-trump-took-over/

========================

eagle8

eagle8 48 minutes ago

https://x.com/smith348572/status/1913202221270892967

SkeBallLarry

SkeBallLarry 48 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 49 minutes ago

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF up

SkeBallLarry

SkeBallLarry 50 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

SkeBallLarry

SkeBallLarry 51 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
Great work by @NSF canceling 402 wasteful DEI grants
($233M in savings), including $1M for “Antiracist
Teacher Leadership for Statewide Transformation”.

See the NSF update below.

Pure Foods Tasmania

Delayed Upgrade Clock