Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,760 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Foods Tasmania Limited | PFT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 22:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.041 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,760 | - | 0.038 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:01:13 | 1,760 | AUD 0.041 | AUD |
Pure Foods Tasmania News
Loading Messages....
Historical PFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.051 | 0.038 | 0.04597 | 93,447 | -0.009 | -18.00% |
| 1 Month | 0.057 | 0.061 | 0.038 | 0.051554 | 70,679 | -0.016 | -28.07% |
| 3 Months | 0.069 | 0.076 | 0.038 | 0.061235 | 67,047 | -0.028 | -40.58% |
| 6 Months | 0.078 | 0.098 | 0.038 | 0.069094 | 75,951 | -0.037 | -47.44% |
| 1 Year | 0.155 | 0.19 | 0.038 | 0.106233 | 106,675 | -0.114 | -73.55% |
| 3 Years | 0.77 | 0.77 | 0.038 | 0.251169 | 93,343 | -0.729 | -94.68% |
| 5 Years | 0.215 | 1.645 | 0.038 | 0.60377 | 180,911 | -0.174 | -80.93% |
