ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.021
0.00
(0.00%)
Closed February 13 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.021
Bid
0.018
Ask
0.025
Volume
0.00
0.00 Day's Range 0.00
0.013 52 Week Range 0.076
Previous Close
0.021
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.009-300.030.030.0131142140.01979731DE
52-0.045-68.18181818180.0660.0760.013992540.03636865DE
156-0.459-95.6250.480.540.0131057920.13671739DE
260-0.194-90.23255813950.2151.6450.0131751540.57100127DE

PFT - Frequently Asked Questions (FAQ)

What is the current Pure Foods Tasmania share price?
The current share price of Pure Foods Tasmania is AUD 0.021
What is the 1 year trading range for Pure Foods Tasmania share price?
Pure Foods Tasmania has traded in the range of AUD 0.013 to AUD 0.076 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 7 minutes ago
What a monster stock.


TIVC
allezlOM allezlOM 8 minutes ago
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 10 minutes ago
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 14 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 14 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 16 minutes ago
got it
glenn1919 glenn1919 16 minutes ago
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 17 minutes ago
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 20 minutes ago
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 21 minutes ago
Thank you Wingsir
FNMA
glenn1919 glenn1919 22 minutes ago
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 25 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 26 minutes ago
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 34 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 37 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 38 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 46 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 49 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 49 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 55 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 1 hour ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 1 hour ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 1 hour ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 hour ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP

Your Recent History

Delayed Upgrade Clock