Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,326,624 |
|
|||||
| News | - | ||||||
| Day High | 0.089 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.16% | 0.087 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.084 | 0.089 | 0.087 | 0.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 340 | 11,326,624 | - | 0.0275 - 0.092 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 2,201 | AUD 0.089 | AUD |
Pantoro News
Loading Messages....
Historical PNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.0915 | 0.082 | 0.086277 | 15,270,590 | 0.003 | 3.57% |
| 1 Month | 0.062 | 0.0915 | 0.062 | 0.078725 | 17,412,163 | 0.025 | 40.32% |
| 3 Months | 0.04 | 0.0915 | 0.038 | 0.067085 | 9,503,542 | 0.047 | 117.50% |
| 6 Months | 0.041 | 0.0915 | 0.0275 | 0.051657 | 10,184,064 | 0.046 | 112.20% |
| 1 Year | 0.07 | 0.092 | 0.0275 | 0.054803 | 9,145,786 | 0.017 | 24.29% |
| 3 Years | 0.215 | 0.425 | 0.0275 | 0.100031 | 4,814,348 | -0.128 | -59.53% |
| 5 Years | 0.20 | 0.425 | 0.0275 | 0.122529 | 3,937,049 | -0.113 | -56.50% |
