Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
American Stock Exchange To Trade Options On Eleven Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 10...
/C O R R E C T I O N -- Carmichael Lynch Spong/ In the news release, Speed, Expertise and Results Earn Carmichael Lynch Spong Continued Business With Pentair, issued earlier today by Carmichael...
Pentair's First Quarter 2004 EPS Rises 43% to $0.80 on 20% Sales Gain GOLDEN VALLEY, Minn., April 26 /PRNewswire-FirstCall/ -- Pentair announced that its first quarter 2004 earnings per share...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0125 | 11.9047619048 | 0.105 | 0.12 | 0.1 | 7048705 | 0.10648157 | DE |
4 | 0.0275 | 30.5555555556 | 0.09 | 0.12 | 0.088 | 9145346 | 0.10083328 | DE |
12 | 0.0075 | 6.81818181818 | 0.11 | 0.12 | 0.087 | 10233275 | 0.09962571 | DE |
26 | 0.0305 | 35.0574712644 | 0.087 | 0.13 | 0.078 | 10232994 | 0.10738284 | DE |
52 | 0.0765 | 186.585365854 | 0.041 | 0.13 | 0.038 | 10168706 | 0.0938443 | DE |
156 | -0.1575 | -57.2727272727 | 0.275 | 0.365 | 0.0275 | 7065782 | 0.08908233 | DE |
260 | 0.0175 | 17.5 | 0.1 | 0.425 | 0.0275 | 5159830 | 0.11207335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.