ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

16.90
0.00
(0.00%)
Closed January 06 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.00
Bid
15.80
Ask
18.20
Volume
0.00
16.40 Day's Range 17.00
13.80 52 Week Range 24.784
Previous Close
16.90
Open
16.40
Last Trade
Last Trade Time
Average Volume (3m)
1,531
Financial Volume
-
VWAP
-

LMS.GB Latest News

LMS Capital PLC Portfolio Update

LMS Capital PLC 27 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Retirement living investment platform

LMS Capital PLC 21 December 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

LMS Capital PLC Third Quarter 2023 Update

LMS Capital PLC 29 October 2023 30 October 2023 LMS CAPITAL PLC Third Quarter 2023 Update LMS Capital plc (the "Company") the listed Investment Company, provides the following update...

LMS Capital PLC Long Term Incentive Plan Awards

LMS Capital PLC 16 August 2023 LMS Capital plc (the "Company") Long Term Incentive Plan Awards Director / PDMR Shareholding 16 August 2023 The Company announces that yesterday it...

LMS Capital PLC Half year results for the 6 months ended 30.06.23

LMS Capital PLC 01 August 2023 1 August 2023 LMS CAPITAL PLC Half year results for the six months ended 30 June 2023 Financial Update -- Net Asset Value ("NAV") at 30 June 2023 of...

LMS Capital PLC Dividend Declaration - REPLACEMENT

LMS Capital PLC 23 May 2023 23 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Dividend Declaration

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC ("the Company") Final Dividend for the year ended 31 December 2022 Following approval by the shareholders at the AGM held on 17...

LMS Capital PLC Result of AGM

LMS Capital PLC 18 May 2023 18 May 2023 LMS CAPITAL PLC Results of 2023 Annual General Meeting LMS Capital plc announces that at its Annual General Meeting ("AGM") held earlier today...

LMS Capital PLC Statement re Notice to shareholders

LMS Capital PLC 05 May 2023 5 May 2023 LMS CAPITAL PLC (the "Company") Notice to shareholders It has come to our attention that there has been an omission in the printed version of the...

LMS Capital PLC First Quarter 2023 Update

LMS Capital PLC 28 April 2023 28 April 2023 LMS CAPITAL PLC First Quarter 2023 Update LMS Capital plc (the "Company"), the listed Investment Company, provides the following update...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.59171597633116.91716.400DE
4-0.9-5.0279329608917.918.713.893316.6DE
12-1.8-9.5744680851118.819.27213.8153117.05831459DE
26-0.85-4.761904761917.8523.513.8189118.11480239DE
52-6.5-27.659574468123.524.78413.8207318.12313939DE
156-15.1-47.040498442432.137.213.8241123.86792955DE
260-21.7-56.072351421238.739.113.8396929.50976317DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 17.00p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13.80p to 24.784p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
More like .02 to .20
GVSI
Konaploinks Konaploinks 4 minutes ago
Soon 50. anything will be a gift. I said this at 10. 20. 30. and 40. Way more to come. I’d like to see a 2 for 1 forward split at 100.00. What you guys think?
IONQ
Gmenfan Gmenfan 5 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
Drugdoctor Drugdoctor 5 minutes ago
You mean back to .02 like $WNFT very soon... Thanks for the confidence.
WNFT
Gmenfan Gmenfan 5 minutes ago
Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide if they would have disposed of Biden a year earlier.

According to The Hill:
Investor2014 Investor2014 5 minutes ago
You again serve up a complete non sequitur reply.
AVXL
threewheeler threewheeler 5 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
vlispxpert vlispxpert 5 minutes ago
I love that pick, thanks...upticked it a little ;)
blackhawks blackhawks 6 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
threewheeler threewheeler 6 minutes ago
KRTL about to launch big time KRTLBIOTECH OTC:KRTL
@KRTLBiotech
“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later this week. More to come
KRTL
TurboIllusionist33 TurboIllusionist33 6 minutes ago
I believe that a lot of people are finally realizing this is the truth.
UNVC
StayHumble StayHumble 6 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
wadegarret wadegarret 6 minutes ago
Updated for math mistakes

I recorded my sale of 7000 AES at $12.23 instead of $13.23. That means I should have $7000 more. Then I made a $60 mistake that I have to subtract. Overall I should have $6940 more in cash. Here is SS's double check, and the posts...
The bigge
AES
Chartmaster Chartmaster 6 minutes ago
Sweet close at 2's! And on heavy volume! Welcome 2025!!!
GRLF
getmoreshares getmoreshares 7 minutes ago
at least we are getting some dollar Volume $ 22,854
ZHUD
satter satter 7 minutes ago
Typical Eric Fluff Post. At best if you can believe anything he says, he maybe received one GestureTek order. This could toople the famous Ineo partnership arrangement that resulted in zero business. Meanwhile his bankruptcy case will be heard in two months from today.


An ord
WNBD
blackhawks blackhawks 7 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
NeoSunTzu NeoSunTzu 7 minutes ago
Not to sound like a broken record, but the Whalen-Carney supported manipulators were out in full force today - remember the objective is full price suppresion, make new buyers regret getting in with immediate losses, and to help drive the media narrative back in the other direction ... it ALWAYS wor
Konaploinks Konaploinks 8 minutes ago
Screw the traders. Tell all your friends to buy. If every shareholder can just bring in 1 new one , think how strong IonQ would be. I’ve brought in 9 so far. All happy campers 😎🤙
IONQ
blackhawks blackhawks 8 minutes ago
A Cybertruck question (and answer)...

https://i.imgur.com/4kD1Aim.jpeg
Jim Beem Jim Beem 8 minutes ago
new ppl should scroll through the board and see how many times someone said to grab 4s 5s and 6s because they won't be around long. That's been said here for a looooooooong time. So I think they'll be around longer.









ASII
Gmenfan Gmenfan 8 minutes ago
I'm still chuckling!!!

Your Recent History

Delayed Upgrade Clock