Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,000 |
|
|||||
| News | - | ||||||
| Day High | 18.06 | Low High |
|||||
| Day Low | 17.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.56 | 3.20% | 18.06 | 07:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.40 | 18.06 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,000 | - | 15.30 - 26.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:06:27 | 8,000 | 18.06p | GBX |
LMS Capital News
Loading Messages....
Historical LMS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.50 | 17.40 | 17.50 | 11,750 | 0.66 | 3.79% |
| 1 Month | 17.00 | 18.50 | 15.30 | 17.20 | 8,312 | 1.06 | 6.24% |
| 3 Months | 18.00 | 18.50 | 15.30 | 17.58 | 10,867 | 0.06 | 0.33% |
| 6 Months | 22.50 | 24.88 | 15.30 | 20.09 | 14,873 | -4.44 | -19.73% |
| 1 Year | 22.10 | 26.65 | 15.30 | 20.96 | 15,574 | -4.04 | -18.28% |
| 3 Years | 33.10 | 37.88 | 15.30 | 27.88 | 17,232 | -15.04 | -45.44% |
| 5 Years | 50.50 | 58.98 | 15.30 | 35.92 | 22,928 | -32.44 | -64.24% |
