 ECP
| Eight Capital Partners Plc | | 120.00 | 119.97 | 428,471.43% | 165,661 |
|
 IMM.GB
| Immupharma Plc | | 4.125 | 2.98 | 258.70% | 1,033,849 |
|
 INC
| Incanthera plc | | 11.25 | 7.00 | 164.71% | 290,701 |
|
 BOR.GB
| Borders & Southern Petroleum | | 5.50 | 3.35 | 155.81% | 327,761 |
|
 IEC
| Investment Evolution Credit PLC | | 30.00 | 17.50 | 140.00% | 0.00 |
|
 JADE.GB
| Jade Road Investments Limited | | 0.235 | 0.135 | 135.00% | 0.00 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 4.995 | 2.75 | 122.00% | 103,322 |
|
 OMI.GB
| Orosur Mining Inc | | 11.00 | 6.00 | 120.00% | 125,420 |
|
 IKA.GB
| Ilika PLC | | 43.999 | 24.00 | 119.99% | 38,108 |
|
 VLRM
| Valereum Plc | | 25.00 | 13.50 | 117.39% | 469,241 |
|
 CDGP.GB
| Chapel Down Group Plc | | 70.00 | 36.50 | 108.96% | 16,444 |
|
 PBX
| Probiotix Health Plc | | 12.00 | 6.25 | 108.70% | 69,455 |
|
 PET.GB
| Petrel Resources | | 1.80 | 0.875 | 94.59% | 36,570 |
|
 SNOX
| Sulnox Group PLC | | 95.00 | 43.00 | 82.69% | 62,651 |
|
 RKH.GB
| Rockhopper Exploration | | 38.315 | 17.32 | 82.45% | 590,157 |
|
 DXSP
| DXS International Plc | | 2.75 | 1.20 | 77.42% | 8,833 |
|
 TSP
| TruSpine Technologies Plc | | 1.15 | 0.50 | 76.92% | 92,335 |
|
 ZIOC.GB
| Zanaga Iron Ore Company LTD | | 7.82 | 3.32 | 73.78% | 174,552 |
|
 PRM.GB
| Proteome Sciences plc | | 5.00 | 2.10 | 72.41% | 34,036 |
|
 INSE.GB
| Inspired Plc | | 67.50 | 27.00 | 66.67% | 4,142 |
|
 CEG.GB
| Challenger Energy Group Plc | | 9.00 | 3.50 | 63.64% | 47,639 |
|
 EDX
| EDX Medical Group Plc |  | 13.75 | 5.25 | 61.76% | 181,115 |
|
 EEE.GB
| Empire Metals Limited | | 9.35 | 3.50 | 59.83% | 424,694 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 43.50 | 16.00 | 58.18% | 1,866 |
|
 MHC.GB
| MyHealthChecked Plc | | 18.50 | 6.75 | 57.45% | 12,380 |
|
 LEND.GB
| Sancus Lending Group Ltd | | 0.55 | 0.20 | 57.14% | 134,296 |
|
 TRAF.GB
| Trafalgar Property Group Plc | | 0.055 | 0.02 | 57.14% | 227,396 |
|
 ANIC.GB
| Agronomics Limited | | 6.25 | 2.25 | 56.25% | 165,105 |
|
 COOK
| Cooks Coffee Company Limited | | 8.50 | 3.00 | 54.55% | 234 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 1.75 | 53.85% | 289,812 |
|
 WAFR
| Walls & Futures REIT plc | | 15.00 | 5.00 | 50.00% | 2,611 |
|
 TTAU
| Tectonic Gold Plc | | 0.225 | 0.075 | 50.00% | 61,059 |
|
 HUM.GB
| Hummingbird Resources Plc | | 2.90 | 0.90 | 45.00% | 299,112 |
|
 KZG.GB
| Kennedy Ventures Plc | | 1.625 | 0.50 | 44.44% | 129,076 |
|
 GCON
| Global Connectivity PLC | | 1.00 | 0.30 | 42.86% | 690,811 |
|
 ZPHR.GB
| Zephyr Energy Plc | | 3.90 | 1.15 | 41.82% | 0.00 |
|
 OBE
| Oberon Investments Group Plc | | 4.45 | 1.30 | 41.27% | 701,569 |
|
 LIV.GB
| Livermore Investments Group Limited | | 63.50 | 17.50 | 38.04% | 1,507 |
|
 RM.GB
| RM plc | | 109.04 | 29.54 | 37.16% | 4,095 |
|
 ANA
| Ananda Pharma Plc | | 0.50 | 0.125 | 33.33% | 1,625,822 |
|
 IES
| Invinity Energy Systems Plc | | 15.25 | 3.50 | 29.79% | 63,650 |
|
 ZIN.GB
| Zinc Media Group Plc | | 65.50 | 15.00 | 29.70% | 183 |
|
 GDH
| Gledhow Investments plc | | 0.55 | 0.125 | 29.41% | 7,824 |
|
 CVSG.GB
| CVS Group Plc | | 1,035.00 | 230.00 | 28.57% | 1,369 |
|
 GKP.GB
| Gulf Keystone Petroleum | | 185.50 | 39.00 | 26.62% | 0.00 |
|
 CRCL.GB
| Corcel Plc | | 0.1892 | 0.0392 | 26.13% | 569,492 |
|
 HSP.GB
| Hargreaves Services | | 693.777 | 133.78 | 23.89% | 1,735 |
|
 ARK.GB
| Arkle Resources Plc | | 0.275 | 0.05 | 22.22% | 0.00 |
|
 WINE.GB
| Naked Wines Plc | | 61.50 | 11.00 | 21.78% | 6,194 |
|
 CARR.GB
| Carrs Group Plc | | 140.00 | 25.00 | 21.74% | 11,064 |
|
 IOF.GB
| Iofina Plc | | 22.50 | 3.75 | 20.00% | 22,804 |
|
 ADS
| Adsure Services PLC | | 24.50 | 4.00 | 19.51% | 3,095 |
|
 ORM
| Ormonde Mining Plc | | 0.19 | 0.03 | 18.75% | 61,154 |
|
 PMG.GB
| The Parkmead Group Plc | | 16.00 | 2.50 | 18.52% | 15,618 |
|
 IQE.GB
| IQE PLC | | 14.50 | 2.20 | 17.89% | 80,596 |
|
 DCI.GB
| DCI Advisors Limited | | 5.00 | 0.75 | 17.65% | 0.00 |
|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | | 10.00 | 1.50 | 17.65% | 35,290 |
|
 CAU.GB
| Centaur Media PLC | | 27.50 | 4.00 | 17.02% | 15,923 |
|
 SMK
| Samarkand Group PLC | | 3.50 | 0.50 | 16.67% | 3,245 |
|
 WTG
| Watchstone Group Plc | | 3.50 | 0.50 | 16.67% | 4,619 |
|
 QED.GB
| Quadrise plc | | 4.00 | 0.55 | 15.94% | 0.00 |
|
 OMIP.GB
| One Media IP Group PLC | | 4.75 | 0.65 | 15.85% | 50,732 |
|
 PGH.GB
| Personal Group Holdings PLC | | 225.00 | 30.00 | 15.38% | 2,643 |
|
 STB.GB
| SECURE TRUST BANK PLC | | 420.75 | 55.75 | 15.27% | 3,849 |
|
 STAF.GB
| Staffline Group Plc | | 27.90 | 3.40 | 13.88% | 13,304 |
|
 GDWN.GB
| Goodwin | | 7,810.00 | 950.00 | 13.85% | 109 |
|
 ZAM.GB
| Zambeef Products | | 4.55 | 0.55 | 13.75% | 20,497 |
|
 AIEA.GB
| Airea PLC | | 25.50 | 3.00 | 13.33% | 3,079 |
|
 ROCK.GB
| Rockfire Resources Plc | | 0.13 | 0.015 | 13.04% | 12,353,432 |
|
 CHRT.GB
| Cohort | | 1,100.00 | 125.00 | 12.82% | 0.00 |
|
 FSJ.GB
| Fisher James And Sons | | 328.00 | 37.00 | 12.71% | 515 |
|
 AAZ.GB
| Anglo Asian | | 112.70 | 12.70 | 12.70% | 11,613 |
|
 BUR.GB
| Burford Capital Limited | | 1,215.50 | 135.50 | 12.55% | 0.00 |
|
 UJO.GB
| Union Jack Oil Plc | | 11.75 | 1.25 | 11.90% | 22,467 |
|
 PRV.GB
| Porvair PLC | | 725.00 | 75.00 | 11.54% | 0.00 |
|
 SAL.GB
| Spaceandpeople | | 97.50 | 10.00 | 11.43% | 700 |
|
 TOWN.GB
| Town Centre | | 141.90 | 14.40 | 11.29% | 2,191 |
|
 SAV.GB
| Savannah Resources Plc | | 4.55 | 0.45 | 10.98% | 0.00 |
|
 MCJ
| Majestic Corporation Plc | | 105.00 | 10.00 | 10.53% | 9 |
|
 WINK.GB
| M Winkworth Plc | | 210.00 | 20.00 | 10.53% | 37 |
|
 EVOK.GB
| Evoke PLC | | 69.00 | 6.50 | 10.40% | 90,465 |
|
 ATC
| All Things Considered Group Plc | | 110.00 | 10.00 | 10.00% | 2,022 |
|
 GDLF
| Good Life Plus Plc | | 2.25 | 0.20 | 9.76% | 130,408 |
|
 EKF.GB
| EKF Diagnostics Holdings PLC | | 28.50 | 2.50 | 9.62% | 21,367 |
|
 UNX
| Unigel Group plc | | 87.50 | 7.50 | 9.37% | 25 |
|
 LSL.GB
| LSL Property Services Plc | | 286.85 | 24.35 | 9.28% | 244 |
|
 AVON.GB
| Avon Technologies Plc | | 1,476.00 | 116.00 | 8.53% | 379 |
|
 TRB.GB
| Tribal Group PLC | | 49.30 | 3.80 | 8.35% | 3,578 |
|
 LMS.GB
| LMS Capital Plc | | 19.35 | 1.45 | 8.10% | 5,004 |
|
 SUS.GB
| S and U PLC | | 1,565.00 | 115.00 | 7.93% | 184 |
|
 CRS.GB
| Crystal Amber Fund Ltd | | 123.00 | 9.00 | 7.89% | 17,322 |
|
 MUL.GB
| Mulberry Group PLC | | 99.25 | 7.25 | 7.88% | 749 |
|
 LTG.GB
| Learning Technologies Group Plc | | 99.2131 | 7.21 | 7.84% | 40,118 |
|
 FNK
| Fenikso Limited | | 1.50 | 0.10 | 7.14% | 65,514 |
|
 SLP.GB
| Sylvania Platinum Ltd | | 47.00 | 3.00 | 6.82% | 0.00 |
|
 PLUS.GB
| Plus500 Ltd | | 2,753.40 | 167.40 | 6.47% | 767 |
|
 BMS.GB
| Braemar Plc | | 265.68 | 15.68 | 6.27% | 4,052 |
|
 MEME
| Meme Vault Plc | | 0.02 | 0.001 | 5.26% | 4,631,269 |
|
 OPG.GB
| Opg Power Ventures Plc | | 4.945 | 0.245 | 5.21% | 55,817 |
|
 ASTO.GB
| Assetco Plc | | 32.066 | 1.57 | 5.13% | 19,793 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
