ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

25.97
3.66
(16.41%)
Closed November 11 4:00PM
26.28
0.31
(1.19%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.28
Bid
26.22
Ask
26.28
Volume
15,646,177
22.46 Day's Range 27.13
6.7617 52 Week Range 27.97
Previous Close
22.31
Open
22.68
Last Trade Time
Average Volume (3m)
4,918,165
Financial Volume
$ 399,341,365
VWAP
25.5233

TSLT Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.8559.951308581916.4326.6514.73680446418.72469915SP
413.1299.696048632213.1626.6512.115606844916.31143938SP
1212.7994.810971089713.4926.6511.8491816515.6851958SP
2616.41166.2613981769.8726.659.1786638524514.74513571SP
525.7628.070175438620.5227.976.7617484440414.05404808SP
1564.5420.883164673421.7427.976.7617459488514.0600902SP
2604.5420.883164673421.7427.976.7617459488514.0600902SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
175.09M

Discussion

View Full Feed
MoneyMaker111 MoneyMaker111 3 minutes ago
Where did you run to? (Sit& Watch Price)

Still praying for $0 per share? 🤣

It would be nice if you could remain here, watching the price runup with me over these next few days to weeks...

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 7 minutes ago
🟩 Roaring-Kitty's Charts: 'Wild Runup' now starting 🟩

https://stockcharts.com/public/1778236

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
lovethatgreen lovethatgreen 8 minutes ago
Craig Stadler is listed as the owner of petey vid.
I've tried downloading gibiru and searchrockit onto my new galaxy

No dice
MONI
littlejohn littlejohn 19 minutes ago
Senate Republicans helped block Taiwan tax relief

to their citizens in U.S. facing double

taxation...

https://globaltaiwan.org/2024/08/taxing-relations-the-stalled-us-taiwan-tax-treaty-in-congress/

Taiwan doesn't allow more advance
NVDA
nowwhat2 nowwhat2 21 minutes ago
Wow, is he ever "going off" eh ?......Holy smokes.
https://www.youtube.com/watch?v=B8C2duuxD4c
wagner wagner 24 minutes ago
Make the market cap big again!


50 mio....


Last present to the insider and friends should be last. 


Loans 2024 or 2025! 
NB
Flexplate Flexplate 28 minutes ago
Nothing you say will deter me or any real investors here. Jared has already stated that NBRI will be undergoing a buyback of shares in the amount of no less that 1 billion with the profits generated from the mill... if you had actually been here for any real amount of time you would know the stuff y
NBRI
THEBEASTMUGABI THEBEASTMUGABI 31 minutes ago
I would rather stay away from dividends.  
IONQ
bbotcs bbotcs 33 minutes ago
lj: It is no better in bigger cities. I went to an Outback on Friday, and there were few customers. The parent company, Bloomin' Brands, announced on Friday that their restaurant traffic is not good. African-American consumers have been struggling since food inflation began. They have been str
BDEZ BDEZ 34 minutes ago
MTG: The left is not ok. Just flew into DC. I’m seeing it everywhere. They have been lied to and brainwashed for so long and they look mentally unwell.

Some women look like they have not washed their hair and look like they have been crying for days. They believe the horrible lies th
BDEZ BDEZ 37 minutes ago
NEW: The real reason Marsha Blackburn is supporting John Thune for leader is because her campaign strategist, Ward Baker, is adamantly opposing Rick Scott's candidacy. Scott fired Baker on his Florida Gov campaign in 2010, per Senate official
bbotcs bbotcs 38 minutes ago
lj: Well, they have 2 months to do it. Russia bringing in North Korean troops suggests that they are getting desperate, after killing off a generation of Russian men. If they are on the ropes, this would be the time for a NATO offensive.
BDEZ BDEZ 38 minutes ago
Thanks Tadaaa, hope Richer get's arrested just to name one.
harry crumb harry crumb 39 minutes ago
Made a good amount onthis pump, wow
ELWS
demonsmith demonsmith 41 minutes ago
Outstanding Shares
4,486,579,772
11/11/2024
Restricted
297,032,738
11/11/2024
Unrestricted
4,189,547,034
11/11/2024
Held at DTC
4,189,371,869
11/11/2024
Float
3,991,438,234
02/20/2024
Par Value
DTC
BDEZ BDEZ 41 minutes ago
Ran into to a Mexican guy i have known for quite a few years today that owns a mechanic shop, has a wife & 4 kids & a few grandkids.

He is religious and said he was praying that Trump would win as he said we are going down the tubes.
carlson carlson 44 minutes ago
Get READY for TAKEOFF!!!!!!!!!!!!!!!!!!!! Where have you been so long??????
NBRI
north40000 north40000 44 minutes ago
Investment group sometimes includes spouse, an M,D., J.D. retired from JNJ law department, who at times I consult, hence "we." Other times I operate on my own. Being an editor of many publications in past life, I also became used to using "we" rather than "I" when writing. That habit has been tough
JNJ
BDEZ BDEZ 45 minutes ago
Only reason we won is cause of the young voters who showed up in droves....good sign and it is their future that is in their hands.
Konaploinks Konaploinks 45 minutes ago
20,000,000 shares of preferred stock at the ready. I’m thinking they may want to increase that to 40 mil or more , just in case?
IONQ
JamesLH JamesLH 46 minutes ago
Just like the fake subpoenas and "police report" you and Campanella have been crying and whining about since 4 months ago. Hahaaaa!!

We all know Campanella didn't file anything, just like there's no financial filings either for this scam. Or any fake fantasy solar factories.
SNPW

Your Recent History

Delayed Upgrade Clock