T Rex 2X Long Tesla Daily Target ETF (TSLT)
NASDAQ
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.85 | 59.9513085819 | 16.43 | 26.65 | 14.73 | 6804464 | 18.72469915 | SP |
4 | 13.12 | 99.6960486322 | 13.16 | 26.65 | 12.115 | 6068449 | 16.31143938 | SP |
12 | 12.79 | 94.8109710897 | 13.49 | 26.65 | 11.8 | 4918165 | 15.6851958 | SP |
26 | 16.41 | 166.261398176 | 9.87 | 26.65 | 9.1786 | 6385245 | 14.74513571 | SP |
52 | 5.76 | 28.0701754386 | 20.52 | 27.97 | 6.7617 | 4844404 | 14.05404808 | SP |
156 | 4.54 | 20.8831646734 | 21.74 | 27.97 | 6.7617 | 4594885 | 14.0600902 | SP |
260 | 4.54 | 20.8831646734 | 21.74 | 27.97 | 6.7617 | 4594885 | 14.0600902 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.