ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

1.65
-0.16
(-8.84%)
Closed August 25 4:00PM
1.65
0.00
(0.00%)
After Hours: 7:58PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.65
Bid
1.64
Ask
1.70
Volume
34,618,793
1.64 Day's Range 1.7698
1.63 52 Week Range 31.4542
Previous Close
1.81
Open
1.75
Last Trade Time
Average Volume (3m)
35,590,842
Financial Volume
$ 58,425,102
VWAP
1.6877

NVD Latest News

MARKET SNAPSHOT: Financials Pace U.S. Stock Retreat To Early December Lows

By Kate Gibson Financial shares, led by the wounded giant Citigroup Inc., paced Wednesday's market slide, with energy and consumer discretionary shares adding to the sharp retreat after the latest...

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy Announcement Covers Second of Five Products Scheduled for Testing in Humans This Year LONDON, May...

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc.

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NovaDel Pharma Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-11.29032258061.861.881.63306072601.73750277SP
4-0.71-30.08474576272.363.37881.63435959622.37911666SP
12-1.15-41.07142857142.83.37881.63355908422.28422838SP
26-5.01-75.22522522526.667.3291.63194993112.67772802SP
52-24.21-93.619489559225.8631.45421.6398438982.7684076SP
156-22.45-93.15352697124.131.45421.6398049892.76840762SP
260-22.45-93.15352697124.131.45421.6398049892.76840762SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

NVD Discussion

View Posts
Bountiful_Harvest Bountiful_Harvest 4 hours ago
It's highly abnormal for a $3 trillion stock to have 50% swings. It may prove imprudent to hold a stock like NVDA that is more volatile than MSTR. History has shown that external factors impact NVDA price more than internal factors(permabulls focus).

The JPY Carry trade is the current wild card that, as we saw at the beginning of this month, can easily spoil any plan to keep the status quo.

Looking to acquire Sept-Dec PUTS this week.

Nikkei was closed Friday. - I'm curious how the Nikkei responds to what the BOJ and Fed just did. JPY is at 144...
πŸ‘οΈ0
Dubster watching Dubster watching 3 days ago
1.74$ sold also!
Out
πŸ‘οΈ0
Dubster watching Dubster watching 3 days ago
Sold $1.72
See ya next week!
πŸ‘οΈ0
Dubster watching Dubster watching 3 days ago
I’m shocked how many are the blind sheep to the slaughter. If you even speak to them about caution, the mocking and ridiculing is immediately apparent.
Sad really.
Gl
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 days ago
BTW, that post is Bearish for Nvidia, not for NVD 2xshort.

It indicates the crashes that followed each rally, such as the set up now:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174951612
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 5 days ago
Mac10@SuburbanDrone - "As of yesterday this is now the largest 10 day gain for Momentum Tech in 18 years of ETF history.

As we see, the next three largest rallies going back to the pandemic, all imploded (crashed).

February 2021 was particularly spectacular."

πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 days ago
I think this record "melt-up" rally will be followed by a record crash. Could happen any day now, but I think the risk is highest towards the end of this month going into Sept.

Once NVDA bubble pops, that's it for the AI bubble. All this rally did was set things up for a bigger crash.

I picked up some NVD shares right after the close.
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
I Completely expect all kinds of growth in these AI/iOt technologies but there is still a HUGE bump in the road before that really gets its next momentous move up.

The only problems outside of shitty valuations, …everything else in the world.
Blessings
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 6 days ago
"Nvidia earnings are next week (Aug. 28th). The entire AI super bubble is now dependent upon one company as SMCI and Dell imploded over margin concerns. And the cloud service providers (MSFT, AMZN, GOOGLE) imploded over growth concerns.

This is already tied for the biggest earnings-driven melt-up since the AI bubble started."

Mac10 Chart:
πŸ‘οΈ0
Dubster watching Dubster watching 6 days ago
I’m full of this, TSDD,BoIL,SKRE,and PSQ!

Not worried but excited about the coming of the King in the clouds!
Blessings
👍️ 1
Bountiful_Harvest Bountiful_Harvest 1 week ago
We may be getting close to seeing a major reversal. Looks like Nvidia is getting ready to crash.

Mac10 Chart on NVDL (not NVD):
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 2 weeks ago
I thought this was very interesting by zerohedge:

Yen Carry And AI Bubble Are The Same Trade
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$2.59 loaded
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$2.59 filled! Come on down!
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
$2.67 for the re-loading start.
Tomorrow could be bloody in the markets.
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Since the NVDA split the β€œLongs” are suffering. The real money was made already and when the war picks up in the Middle East, lots of stuff will be on fire.
Especially hot air filled koolaid stands.

Keep your powder dry!
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
They were warned, now the inverse ETFs are off the charts.
GL
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Yes, you have great wisdom.
Bless you and yours.
Dubster
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
"offered a different perspective and style."I probably won't post much on the NVDA blog. Some are married to that stock. Information contrary to their cultist-type psychology is viewed as a personal attack. Their focus is too narrow. All the good things NVDA is doing, along with any bad things, such as the antitrust investigation, is ominously overshadowed by the "big picture".

NVDA is the largest house in the forest. That house is surrounded by a sweeping fire, making everything going on inside that house irrelevant. Once the bear market is in full swing, and the hype over AI ends, a bloodbath will ensue. The same type investors existed during the dot-com era, and every other bubble era. They are in a state of denial, ignoring the forest fire (signs/red flags) that surround them. I don't think their cost averaging plans will work in this over-inflated, over-valued market. Some will pay attention, while others will go down with the ship.

While I do foresee the worst crash in history, I also foresee the greatest recovery...possibly starting sometime next year?

A wise mechanic once told me: "Anything can be fixed, repaired and restored to something greater than its original condition." - I believe the next administration will do that.

Bizarre times we are in...
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Well, here we are at the closing of another trading week.
They hated me over there for my views. I am green all over, "they" are red faced and red positioned. I didn't do it to them.
I merely offered a different perspective and style.
IN/OUT- No holding of publicly held companies ever again!
All, especially AI and IoT are satanic manifestations of evil greed tools. (I was an executive in the Ai and IoT space for a very large telecom for 22 years, I am sorry). I know that most of this technology was not invented by humans.
Hate me if you want but it made me retire early. (Good to better). Praise Jesus

What is the internet of things (IoT)? (some new definitions from a quick search)
The internet of things, or IoT, is a network of interrelated devices that connect and exchange data with other IoT devices and the cloud. IoT devices are typically embedded with technology such as sensors and software and can include mechanical and digital machines and consumer objects.

These devices encompass everything from everyday household items to complex industrial tools. Increasingly, organizations in a variety of industries are using IoT to operate more efficiently, deliver enhanced customer service, improve decision-making and increase the value of the business.

With IoT, data is transferable over a network without requiring human-to-human or human-to-computer interactions.

A thing in the internet of things can be a person with a heart monitor implant, a farm animal with a biochip transponder, an automobile that has built-in sensors to alert the driver when tire pressure is low, or any other natural or man-made object that can be assigned an Internet Protocol address and can transfer data over a network.

Bla Bla Bla

Blessings of Christ Jesus!
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
NVD...................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
All out!
I warned them over at NVDA board. I got some bs back from koolaid drunk fluoride induced FOMOs
Now look at em…
πŸ‘οΈ0
Dubster watching Dubster watching 3 weeks ago
Selling has started $2.28+
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$2.04s filled. I’ll likely stop here for now.
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$2.08 filled extended
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
2.12 and lower on extended for loading zone.
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
SKRE/PSQ for me…
They will pay eventually
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
At this stage, I agree, especially with the volatile decay factor on these LETFs. The only thing I feel good about holding and accumulating right now are the Treasury ETFs (TLT/TLTW).
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$$ traders market. β€œHOLD” nothing if you can help it.
In/out
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 4 weeks ago
13% gain for one day on stock with a nearly $3 trillion market cap is impressive. I decided to take a small position here this afternoon. If NVDA is up again tomorrow, I'll probably take a much larger position.
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$2.12 next target. (It’s going to fill.)
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
$2.18s are up!
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
Loading $2.24 and lower
πŸ‘οΈ0
Dubster watching Dubster watching 4 weeks ago
The delusional NVDA holders are suffering now. The big $ was already made, now gone.
Markets are going to get slaughtered

Gl
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Well 2 more ETFs to sell, (inverse multiplied) but see that they are moving too well at the moment.

Folks are still listening to the noise. Sad really
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
They’ll find a way to run the AI evil crap machine.
Take profits here. JMHO
GL brother!
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 1 month ago
Could we see 3s here..?
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Its been fun swimming against the stream of NVDA worshipers.
There are some very delusional hyped, drunk on koolaid, robinhooders over there.

Glad to see some of them learn the hard way.
$$
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
NVD.....................................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
$1.90 seems about right.
Go time.
πŸ‘οΈ0
Dubster watching Dubster watching 1 month ago
Yawn! I mean who really wants aI to rule them?
Foolish sheep
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Please call me full of shi* if I ever participate in an echo chamber like many there.
There are a few that seem to be smart on that board, but most are way behind. lured in by gains that have already been realized. GL
πŸ‘οΈ0
mrdrifter mrdrifter 2 months ago
They block me just for posting insider sells lol
👍️ 1
Dubster watching Dubster watching 2 months ago
The complete ignorance of β€œtraders” at NVDA board is staggering.
Folks with a few shares think they have to defend the stock price.
I have had a few of them actually try to counter this ETF by using historical charts. What the hell?
Cant help stupid
In/Out
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Cry jet-baby. Welcome to MY board. Yep you followed me here. I set this one up so, have at me.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
All gone!
Now the robinhooders over at NVDA can wipe their tears and encourage each other again, maybe.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Selling my remaining shares.
NVDA is where the robinhood idiots reside.
It’s better to git and run in this corrupt marketplace.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
$$
NVDA guys are going to cry a river.
Some real assholes on thar board.
Good day for tears!
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
NVD................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Lowering my share count. $2.17-2.20
πŸ‘οΈ0