5.18
-0.10 (-1.89%)
-0.10 (-1.89%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.81
High
7.47
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.10 | -1.89% | 5.18 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.27 | 5.12 | 5.37 | 5.12 | 5.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.15 | 6.80 | 1.65 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,150 | 4,176,636 | $ 5.21 | $ 21,752,239 | - | 2.81 - 7.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:04 | 25 | $ 5.18 | USD |
Period:
Draw Mode:
Bitfarms Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 857.23M | 165.49M | 165.49M | $ 34.79M | $ -13.24M | -0.19 | -27.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Bitfarms News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 5.9399 | 5.12 | 5.49 | 4,677,145 | -0.68 | -11.6% |
| 1 Month | 5.96 | 6.67 | 5.12 | 5.84 | 6,647,727 | -0.78 | -13.09% |
| 3 Months | 4.25 | 7.47 | 2.81 | 5.60 | 5,226,554 | 0.93 | 21.88% |
| 6 Months | 4.04 | 7.47 | 2.81 | 5.56 | 5,057,013 | 1.14 | 28.22% |
| 1 Year | 4.04 | 7.47 | 2.81 | 5.56 | 5,057,013 | 1.14 | 28.22% |
| 3 Years | 4.04 | 7.47 | 2.81 | 5.56 | 5,057,013 | 1.14 | 28.22% |
| 5 Years | 4.04 | 7.47 | 2.81 | 5.56 | 5,057,013 | 1.14 | 28.22% |
Bitfarms Description
| Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. It provides computing power to cryptocurrency networks such as Bitcoin, Bitcoin Cash, Ethereum, Litecoin and Dash, earning fees from each network for securing and processing transactions. The company's operating segment includes Backbone and Volta. It generates maximum revenue from the Backbone segment. The Backbone segment operates server farms that support the validation and verification of transactions on the blockchain, earning cryptocurrencies for providing these services. Its Volta segment provides electrician services to both commercial and residential customers in Quebec. |
