Bitfarms Stock Price

-0.10 (-1.89%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bitfarms Ltd BITF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.89% 5.18 00:00:09
Open Price Low Price High Price Close Price Prev Close
5.27 5.12 5.37 5.12 5.28
Bid Price Ask Price Spread News
5.15 6.80 1.65 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,150 4,176,636 $ 5.21 $ 21,752,239 - 2.81 - 7.47
Last Trade Time Type Quantity Stock Price Currency
19:58:04 25 $ 5.18 USD


Draw Mode:

Bitfarms Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 857.23M 165.49M 165.49M $ 34.79M $ -13.24M -0.19 -27.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Bitfarms News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.865.93995.125.494,677,145-0.68-11.6%
1 Month5.966.675.125.846,647,727-0.78-13.09%
3 Months4.257.472.815.605,226,5540.9321.88%
6 Months4.047.472.815.565,057,0131.1428.22%
1 Year4.047.472.815.565,057,0131.1428.22%
3 Years4.047.472.815.565,057,0131.1428.22%
5 Years4.047.472.815.565,057,0131.1428.22%

Bitfarms Description

Bitfarms Ltd owns and operates blockchain farms that power the global decentralized financial economy. It provides computing power to cryptocurrency networks such as Bitcoin, Bitcoin Cash, Ethereum, Litecoin and Dash, earning fees from each network for securing and processing transactions. The company's operating segment includes Backbone and Volta. It generates maximum revenue from the Backbone segment. The Backbone segment operates server farms that support the validation and verification of transactions on the blockchain, earning cryptocurrencies for providing these services. Its Volta segment provides electrician services to both commercial and residential customers in Quebec.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.