Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,868,411 |
|
|||||
| News | (1) | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.70% | 1.17 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.18 | 1.53 | 1.20 | 1.215 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,288 | 4,868,411 | $ 1.34 | $ 6,506,878 | - | 0.42 - 6.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:15 | 1 | $ 1.17 | USD |
OneMedNet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.72M | 32.26M | - | 1.02M | -23.21M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OneMedNet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.87 | 1.16 | 1.45 | 511,011 | -0.53 | -31.18% |
| 1 Month | 0.51 | 3.37 | 0.457 | 1.95 | 21,253,307 | 0.66 | 129.41% |
| 3 Months | 0.771 | 3.37 | 0.457 | 1.90 | 7,303,220 | 0.399 | 51.75% |
| 6 Months | 0.96 | 3.37 | 0.42 | 1.75 | 4,593,659 | 0.21 | 21.88% |
| 1 Year | 6.98 | 6.98 | 0.42 | 1.75 | 3,835,258 | -5.81 | -83.24% |
| 3 Years | 6.98 | 6.98 | 0.42 | 1.75 | 3,835,258 | -5.81 | -83.24% |
| 5 Years | 6.98 | 6.98 | 0.42 | 1.75 | 3,835,258 | -5.81 | -83.24% |
OneMedNet Description
| Data Knights Acquisition Corp is a newly organized blank check company. |
