T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NASDAQ
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -7.17821782178 | 4.04 | 4.38 | 3.58 | 27915382 | 3.97556606 | SP |
4 | -5.42 | -59.1057797165 | 9.17 | 9.24 | 3.58 | 33726056 | 4.40731713 | SP |
12 | -11.3 | -75.0830564784 | 15.05 | 15.33 | 3.58 | 15200480 | 6.09595741 | SP |
26 | -27.3 | -87.922705314 | 31.05 | 34.92 | 3.58 | 9862036 | 8.9666205 | SP |
52 | -25.34 | -87.1089721554 | 29.09 | 60.6469 | 3.58 | 5362658 | 10.9078956 | SP |
156 | -30.21 | -88.9575971731 | 33.96 | 60.6469 | 3.58 | 4778326 | 10.93116645 | SP |
260 | -30.21 | -88.9575971731 | 33.96 | 60.6469 | 3.58 | 4778326 | 10.93116645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.