ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

3.66
-0.26
(-6.63%)
Closed December 02 4:00PM
3.75
0.09
( 2.46% )
Pre Market: 5:49AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.75
Bid
3.74
Ask
3.75
Volume
249,345
0.00 Day's Range 0.00
3.58 52 Week Range 60.6469
Previous Close
3.66
Open
-
Last Trade Time
05:54:32
Average Volume (3m)
15,200,480
Financial Volume
-
VWAP
-

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-7.178217821784.044.383.58279153823.97556606SP
4-5.42-59.10577971659.179.243.58337260564.40731713SP
12-11.3-75.083056478415.0515.333.58152004806.09595741SP
26-27.3-87.92270531431.0534.923.5898620368.9666205SP
52-25.34-87.108972155429.0960.64693.58536265810.9078956SP
156-30.21-88.957597173133.9660.64693.58477832610.93116645SP
260-30.21-88.957597173133.9660.64693.58477832610.93116645SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.38
(187.70%)
15.59M
SHIMShimmick Corporation
$ 4.87
(73.93%)
4.41M
JANXJanux Therapeutics Inc
$ 66.81
(66.28%)
13.55k
CTORCitius Oncology Inc
$ 1.62
(58.82%)
8.89M
CRDOCredo Technology Group Holding Ltd
$ 65.49
(37.01%)
95.37k
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
222
AXGNAxogen Inc
$ 11.01
(-24.38%)
1
GELSGelteq Ltd
$ 2.93
(-23.31%)
6.58k
TBRGTruBridge Inc
$ 14.00
(-22.65%)
4
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-22.01%)
1
CTNTCheetah Net Supply Chain Service Inc
$ 5.38
(187.70%)
15.59M
CTORCitius Oncology Inc
$ 1.62
(58.82%)
8.89M
UOKAMDJM Ltd
 0.2644
(0.00%)
5.61M
SHIMShimmick Corporation
$ 4.87
(73.93%)
4.41M
RGTIRigetti Computing Inc
$ 2.96
(-1.99%)
2.87M

Discussion

View Full Feed
flipper44 flipper44 1 minute ago
Her is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted MAA
2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)
3. March 7, 2024 above validation confirmed.
4. Sometime approximately between April
ASM NWBO
Chiron Chiron 2 minutes ago
Load now for a massive 2025
ASII
oilin07 oilin07 3 minutes ago
It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt. 
ALST
diggitydoodle diggitydoodle 3 minutes ago
Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????
RNVA
StayHumble StayHumble 3 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
capgain capgain 3 minutes ago
GM. This is a screwed up Country, these young people need help.
HokieHead HokieHead 4 minutes ago
Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂. 

Good luck TT 
CBDS
Here Today Here Today 4 minutes ago
Where's the news????? Been multiple days saying the same thing. And what happens??? Nothing except After Hours Reverse Split News !!!!!
RNAZ
funnytimes2 funnytimes2 4 minutes ago
Kraig Biocraft Laboratories Announces Investor Web Conference Highlighting Commercialization Progress of Spider Silk Technologies

ANN ARBOR, Mich., – December 3, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), the leading developer of spider silk
KBLB
Chiron Chiron 5 minutes ago
$200 stock by 2026
DJT
capgain capgain 5 minutes ago
Congrats! I know I'm not wrong this time, I stayed up and watched it! :)
Chiron Chiron 6 minutes ago
Great DD! I figured a $7K investment here will pay off big in 2025. With the new administration coming it will be a favorable time for the OTC, hopefully SEC rules can go away.
RDAR
janga janga 9 minutes ago
Seems that the CEO knew that his credibility would be on the line and surrounded himself with all the regulatory agencies and institutions handling his endeavors imo
NBRI
Mr.Mister Mr.Mister 9 minutes ago
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
Mr.Mister Mr.Mister 9 minutes ago
it's good for me!

I got my average down enough for a healthy profit if it hits $1. I was just being greedy I suppose.

Shame about Xphozah. Sounds like it needs a miracle to thrive in 2025
UNCY
mrfence mrfence 9 minutes ago
Said the man,
Why are you so mean.
👨 in the mirror 🪞
FNMA
bigfart bigfart 11 minutes ago
Most of the evtol stocks dropped yesterday could be a good entrance point in any of them
ACHR
marcis marcis 12 minutes ago
Hello Chiron good to see you and so many good old OTC traders hoping on the train last few days.

Loaded 7 mily shares today


I’ve been here since Oct 17 watching and adding this very unusual merger unfold.

I suggest watching two videos
GTS-
RDAR
hopester hopester 12 minutes ago
Stock hits resistance at/near $12 after the much noticed Overbought/ Over Extended move. Nice Bounce! That's it!
I expect a pull back to near the $10 area where minor support now exits. Failing to hold there brings it to $8.00.
Even at the current closing px, the stock is a $.40 cents
FCEL
mrfence mrfence 13 minutes ago
Can yah read a fake chart and guess where Ackman dumped his 115 million common shares and then say that's proof all the other Big boys did the same? Show the audience how a pro fakes out the sheople. It gets me every time ⏲️
https://investorshub.advfn.com/uimage/uploads/2024/12
FNMA
europa7 europa7 15 minutes ago
NoviqTech secures strategic funding to advance blockchain innovation and sustainability initiatives
November 15, 2024
https://smallcaps.com.au/noviqtech-funding-blockchain-innovation-sustainability-initiatives/

NoviqTech cashes in as crypto and blockchain surge
No
NVQ
Saving Grace Saving Grace 19 minutes ago
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 21 minutes ago
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 24 minutes ago
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG

Your Recent History

Delayed Upgrade Clock