ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.68
-1.57
(-10.30%)
Closed July 23 4:00PM
13.68
0.04
(0.29%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.68
Bid
12.00
Ask
16.00
Volume
8,209,995
13.49 Day's Range 14.68
12.25 52 Week Range 60.6469
Previous Close
15.25
Open
14.62
Last Trade Time
Average Volume (3m)
3,675,949
Financial Volume
$ 113,830,144
VWAP
13.8648

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.292.1657953696813.3915.5112.31940719114.02893323SP
4-14.56-51.558073654428.2429.1512.25829427214.87013182SP
12-16.3-54.369579719829.9835.9112.25367594919.19825171SP
26-17.32-55.87096774193160.646912.25207653023.81185276SP
52-20.28-59.717314487633.9660.646912.25140498623.89643924SP
156-20.28-59.717314487633.9660.646912.25140498623.89643924SP
260-20.28-59.717314487633.9660.646912.25140498623.89643924SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
rikkie rikkie 5 minutes ago
Another meaningless aspirational, wiggle room, qualification word salad.
LWLG
BDEZ BDEZ 7 minutes ago
Norway looked to deport 1,600 Somalis as they saw the country safe

https://x.com/DaveAtherton20/status/1815299842387615919
US-JUSTICE US-JUSTICE 7 minutes ago
A lot of that 'alledged' fraud is willing investors who invest in fraudulent investments with kickbacks from the seller of the fraudulent
investment product. These are professionals too so they know it's a fraudulent investment, they are investing with other people's money not their own as fu
ysung ysung 7 minutes ago
I would buy right away

Another Filing will be posted early am and merger completion means mim 2 cents
HIRU
BDEZ BDEZ 8 minutes ago
Secret Service hearing. We are in serious trouble folks

https://x.com/timburchett/status/1815485854216835259
stockstobuy stockstobuy 9 minutes ago
Nothing is a good buy on a stock with no proof of revenue and sign-ups. This company can't prove how many people actually signed in their exchange and how much money they actually made aside from their press releases and words of mouth. Remember in 2021, the management lied to all of us and what m
NSAV
ysung ysung 9 minutes ago
It was changed on 5/28 at least for Schwab

So if you sold a OTC stock or big board today, you can use the proceeds as cash
Next day

It’s quite convenient now
HIRU
lanny9 lanny9 10 minutes ago
So much potential for Lexaria. This next 6-12 months is going to be fun I think...

https://www.biospace.com/drug-development/beyond-weight-loss-novo-and-lilly-look-to-expand-their-glp-1-pipelines
LEXX
janice shell janice shell 14 minutes ago
And some people will actually VOTE for that infant?
nowwhat2 nowwhat2 14 minutes ago
So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



SUCK ON SOME TRUTH YOU PUMPERS !



If there's 1
BTCUSD
georgejjl georgejjl 15 minutes ago
Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
AVXL
littlejohn littlejohn 15 minutes ago
SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an
SMCI
Codycrusher Codycrusher 16 minutes ago
I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
PTOP
BDEZ BDEZ 17 minutes ago
This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119
Think1st Think1st 17 minutes ago
Hi is co producing any income
AKEMF
Merv77 Merv77 20 minutes ago
Maxi # 1 most shorted Stock
MAXN
lodas lodas 21 minutes ago
there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
COOP
BDEZ BDEZ 21 minutes ago
There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234
Merv77 Merv77 21 minutes ago
Main
most shorted, Stock
NMBR1 NMBR1 22 minutes ago
Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
ACHR
BDEZ BDEZ 22 minutes ago
Fence going back up at the Capitol...
DigitalOcean72 DigitalOcean72 24 minutes ago
Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
BDEZ BDEZ 26 minutes ago
Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021
XMaster2023 XMaster2023 27 minutes ago
Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
NWBO