![T Rex 2X Inverse Tesla Daily Target ETF](/common/images/company/N_TSLZ.png)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NASDAQ
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 2.16579536968 | 13.39 | 15.51 | 12.31 | 9407191 | 14.02893323 | SP |
4 | -14.56 | -51.5580736544 | 28.24 | 29.15 | 12.25 | 8294272 | 14.87013182 | SP |
12 | -16.3 | -54.3695797198 | 29.98 | 35.91 | 12.25 | 3675949 | 19.19825171 | SP |
26 | -17.32 | -55.8709677419 | 31 | 60.6469 | 12.25 | 2076530 | 23.81185276 | SP |
52 | -20.28 | -59.7173144876 | 33.96 | 60.6469 | 12.25 | 1404986 | 23.89643924 | SP |
156 | -20.28 | -59.7173144876 | 33.96 | 60.6469 | 12.25 | 1404986 | 23.89643924 | SP |
260 | -20.28 | -59.7173144876 | 33.96 | 60.6469 | 12.25 | 1404986 | 23.89643924 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.