14.25
-0.30 (-2.06%)
-0.30 (-2.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 16,195,186 |
|
|||||
| News | - | ||||||
| Day High | 14.95 | Low High |
|||||
| Day Low | 13.65 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opendoor Technologies Inc | OPEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -2.06% | 14.25 | 19:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 13.65 | 14.95 | 14.02 | 14.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,212 | 16,195,186 | $ 13.96 | $ 226,080,003 | - | 13.44 - 39.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 20 | $ 14.33 | USD |
Period:
Draw Mode:
Opendoor Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.73B | 612.61M | 472.21M | $ 2.58B | $ -323.67M | -2.62 | -4.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -33.67M | 9.50% |
Opendoor Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.7034 | 13.65 | 15.28 | 11,653,598 | -1.93 | -11.93% |
| 1 Month | 23.73 | 24.40 | 13.65 | 19.68 | 16,497,016 | -9.48 | -39.95% |
| 3 Months | 19.01 | 25.325 | 13.65 | 20.54 | 14,230,240 | -4.76 | -25.04% |
| 6 Months | 15.99 | 25.325 | 13.635 | 18.61 | 12,552,594 | -1.74 | -10.88% |
| 1 Year | 32.0801 | 39.24 | 13.44 | 20.54 | 11,573,965 | -17.83 | -55.58% |
| 3 Years | 32.0801 | 39.24 | 13.44 | 20.54 | 11,573,965 | -17.83 | -55.58% |
| 5 Years | 32.0801 | 39.24 | 13.44 | 20.54 | 11,573,965 | -17.83 | -55.58% |
Opendoor Technologies Description
| Opendoor Technologies Inc is a digital platform for residential real estate. This platform enables customers to buy and sell houses online. It generates revenue through home sales, along with other revenue from real estate services. |
