Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JBLU JetBlue Airways Corporation

-0.12 (-1.75%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 17,464,133
Bid Price 6.74
Ask Price 6.75
News -
Day High 6.79


52 Week Range


Day Low 6.515
Company Name Stock Ticker Symbol Market Type
JetBlue Airways Corporation JBLU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.75% 6.75 19:58:50
Open Price Low Price High Price Close Price Prev Close
6.73 6.515 6.79 6.75 6.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51,024 17,464,133 $ 6.62 $ 115,533,305 - 3.42 - 9.45
Last Trade Time Type Quantity Stock Price Currency
19:58:50 formt 741 $ 6.75 USD

JetBlue Airways (JBLU) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


JetBlue Airways Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.3B 339.28M - 9.62B -310M -0.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

JetBlue Airways News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JBLU Message Board. Create One! See More Posts on JBLU Message Board See More Message Board Posts

Historical JBLU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.797.256.5156.938,973,317-0.04-0.59%
1 Month7.177.556.48517.0510,241,111-0.42-5.86%
3 Months5.077.554.726.4415,056,3111.6833.14%
6 Months4.757.553.425.4916,169,3232.0042.11%
1 Year7.219.453.426.0415,185,561-0.46-6.38%
3 Years20.8621.603.428.9811,066,427-14.11-67.64%
5 Years17.2121.963.4210.7210,160,519-10.46-60.78%

JetBlue Airways Description

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types.

Your Recent History

Delayed Upgrade Clock