Period:
Draw Mode:
| Volume | 5,479,567 |
|
|||||
| News | - | ||||||
| Day High | 11.48 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.65% | 11.10 | 19:58:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.22 | 11.00 | 11.48 | 11.22 | 10.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,486 | 5,479,567 | $ 11.27 | $ 61,736,380 | - | 10.30 - 33.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:47:58 | formt | 1,000 | $ 11.10 | USD |
XP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.22B | 560.52M | 325.13M | $ 1.23B | $ 677.51M | 1.18 | 9.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
XP News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 11.98 | 10.51 | 11.28 | 4,806,454 | -0.88 | -7.35% |
| 1 Month | 12.95 | 13.14 | 10.30 | 11.72 | 6,888,869 | -1.85 | -14.29% |
| 3 Months | 14.50 | 18.345 | 10.30 | 13.70 | 5,680,864 | -3.40 | -23.45% |
| 6 Months | 18.07 | 21.885 | 10.30 | 15.66 | 5,131,310 | -6.97 | -38.57% |
| 1 Year | 32.54 | 33.63 | 10.30 | 18.39 | 4,651,273 | -21.44 | -65.89% |
| 3 Years | 23.14 | 53.08 | 10.30 | 26.86 | 2,929,201 | -12.04 | -52.03% |
| 5 Years | 32.75 | 53.08 | 10.30 | 27.25 | 2,867,804 | -21.65 | -66.11% |
XP Description
| XP Inc is a Cayman Island-based technology-driven financial services platform. It is a provider of low-fee financial products and services in Brazil. The company evaluates its business through a single segment such as monitoring operations, making decisions on fund allocation, and evaluating the performance. It generates revenue through the Brokerage commission. |