Peloton Interactive Stock Price - PTON

27.74
0.08 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Peloton Interactive Inc PTON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.19 -4.12% 27.66 27.50 28.89 28.89 28.85 23:59:38
Bid Price Ask Price Spread Spread % News
27.61 27.90 0.29 1.04% 9 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,462 2,947,462 $ 28.07 $ 82,749,498 5,186,360 20.46 - 37.02
Last Trade Time Type Quantity Stock Price Currency
19:30:35 10 $ 27.74 USD

Peloton Interactive Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.76B 280.67M $ -8.42M -0.84 -54.60 280.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 -

more financials information »

Peloton Interactive News

Loading Messages....

Latest PTON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PTON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5930.2727.0528.404,644,907-0.93-3.25%
1 Month31.0034.7527.0530.715,003,744-3.34-10.77%
3 Months30.1137.0225.6730.915,297,309-2.45-8.14%
6 Months27.0037.0220.4628.115,223,0970.662.44%
1 Year27.0037.0220.4628.115,223,0970.662.44%
3 Years27.0037.0220.4628.115,223,0970.662.44%
5 Years27.0037.0220.4628.115,223,0970.662.44%

Peloton Interactive Description

Peloton Interactive Inc operates an interactive fitness platform. It operates its business in three reportable segments: Connected Fitness Products, Subscription, and Other. Connected Fitness Product revenue consists of sales of bike and tread and related accessories, associated fees for delivery and installation, and extended warranty agreements. Subscription revenue consists of revenue generated from monthly Connected Fitness Subscription and Digital Subscription. Other revenue primarily consists of Peloton branded apparel. The company generates the majority of the revenue from the sale of Connected Fitness Products.


Your Recent History
NASDAQ
PTON
Peloton In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.