| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NIO | NIO | 6.56 | 0.78 | 13.49% | 180,303,345.00 |
| 2 | VALE | Vale | 11.79 | -0.01 | -0.08% | 82,222,354.00 |
| 3 | ABEV | Ambev | 2.40 | 0.04 | 1.69% | 58,579,339.00 |
| 4 | BABA | Alibaba | 106.83 | 1.76 | 1.68% | 50,042,381.00 |
| 5 | F | Ford Motor | 10.76 | 0.08 | 0.75% | 45,372,960.00 |
| 6 | IONQ | IonQ | 9.66 | 1.60 | 19.85% | 45,159,251.00 |
| 7 | PLTR | Palantir Technologies | 36.86 | -0.24 | -0.65% | 43,032,498.00 |
| 8 | BBD | Banco Bradesco | 2.72 | 0.05 | 1.87% | 39,613,272.00 |
| 9 | CCL | Carnival | 18.64 | -0.04 | -0.21% | 34,523,753.00 |
| 10 | SWN | Southwestern Energy | 7.16 | 0.18 | 2.58% | 31,978,434.00 |
| 11 | NU | Nu | 13.90 | 0.08 | 0.58% | 31,567,146.00 |
| 12 | BAC | Bank of America | 39.41 | -0.11 | -0.28% | 27,819,644.00 |
| 13 | BB | BlackBerry | 2.50 | -0.04 | -1.59% | 26,913,468.00 |
| 14 | SNAP | Snap | 10.86 | 0.30 | 2.84% | 25,466,037.00 |
| 15 | GGB | Gerdau | 3.48 | 0.00 | 0.00% | 25,067,469.00 |
| 16 | PFE | Pfizer | 29.12 | 0.15 | 0.52% | 25,002,458.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | BABA | Alibaba | 106.83 | 1.76 | 1.68% | 430,760 |
| 2 | TSM | Taiwan Semiconductor Man... | 177.85 | -8.98 | -4.81% | 261,426 |
| 3 | NIO | NIO | 6.56 | 0.78 | 13.49% | 245,577 |
| 4 | IONQ | IonQ | 9.66 | 1.60 | 19.85% | 245,130 |
| 5 | PLTR | Palantir Technologies | 36.86 | -0.24 | -0.65% | 215,136 |
| 6 | LLY | Eli Lilly | 877.00 | -32.32 | -3.55% | 162,594 |
| 7 | DELL | Dell Technologies | 120.26 | -6.23 | -4.93% | 151,266 |
| 8 | BMY | Bristol Myers Squibb | 51.08 | 0.96 | 1.92% | 150,300 |
| 9 | KO | Coca Cola | 71.70 | 0.30 | 0.42% | 144,645 |
| 10 | XOM | Exxon Mobil | 115.88 | 3.08 | 2.73% | 141,926 |
| 11 | BEKE | KE | 20.18 | 0.49 | 2.49% | 126,303 |
| 12 | LVS | Las Vegas Sands | 51.07 | 2.67 | 5.52% | 126,243 |
| 13 | OXY | Occidental Petroleum | 51.09 | 1.18 | 2.36% | 122,875 |
| 14 | PFE | Pfizer | 29.12 | 0.15 | 0.52% | 122,243 |
| 15 | BAC | Bank of America | 39.41 | -0.11 | -0.28% | 121,613 |
| 16 | FCX | Freeport McMoRan | 51.45 | -0.46 | -0.89% | 120,228 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OCFT | OneConnect Financial Tec... | 1.97 | 0.44 | 28.76% | 646,371.00 |
| 2 | MOGU | MOGU | 2.66 | 0.46 | 20.91% | 4,941.00 |
| 3 | IONQ | IonQ | 9.66 | 1.60 | 19.85% | 45,159,251.00 |
| 4 | ONIT | Onity | 33.97 | 5.58 | 19.65% | 178,610.00 |
| 5 | AMPX | Amprius Technologies | 1.04 | 0.11 | 11.70% | 1,639,063.00 |
| 6 | LU | Lufax | 3.38 | 0.54 | 19.01% | 9,732,638.00 |
| 7 | IH | iHuman | 2.05 | 0.30 | 17.14% | 169,786.00 |
| 8 | ZK | ZEEKR Intelligent Techno... | 21.21 | 2.88 | 15.71% | 2,587,810.00 |
| 9 | ZEPP | Zepp Health | 4.25 | 0.76 | 21.78% | 175,888.00 |
| 10 | KUKE | Kuke Music | 0.76 | 0.05 | 7.28% | 71,814.00 |
| 11 | GHG | GreenTree Hospitality | 3.28 | 0.46 | 16.31% | 36,145.00 |
| 12 | DAO | Youdao | 3.97 | 0.47 | 13.43% | 338,371.00 |
| 13 | NIO | NIO | 6.56 | 0.78 | 13.49% | 180,303,345.00 |
| 14 | EVTL | Vertical Aerospace | 6.72 | 0.49 | 7.87% | 87,828.00 |
| 15 | FPH | Five Point | 4.17 | 0.60 | 16.81% | 1,194,148.00 |
| 16 | DNMR | Danimer Scientific | 0.42 | 0.04 | 9.29% | 1,119,480.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AHT | Ashford Hospitality | 0.74 | -0.14 | -15.78% | 1,623,486.00 |
| 2 | TRAK | ReposiTrak | 17.71 | -2.16 | -10.87% | 243,646.00 |
| 3 | RLX | RLX Technology | 1.70 | -0.17 | -9.10% | 12,636,295.00 |
| 4 | MLNK | MeridianLink | 20.99 | -1.93 | -8.42% | 1,610,738.00 |
| 5 | MPLN | Churchill Capital Corp III | 7.32 | -0.55 | -6.99% | 180,713.00 |
| 6 | SEDA.U | SDCL EDGE Acquisition | 11.56 | -0.74 | -6.02% | 11,736.00 |
| 7 | SMFG | Sumitomo Mitsui Financial | 12.26 | -0.64 | -4.96% | 2,476,032.00 |
| 8 | DOUG | Douglas Elliman | 1.88 | -0.10 | -5.05% | 255,679.00 |
| 9 | MSB | Mesabi | 22.80 | -1.32 | -5.47% | 35,555.00 |
| 10 | TFPM | Triple Flag Precious Met... | 16.46 | -0.92 | -5.29% | 244,558.00 |
| 11 | HL | Hecla Mining | 6.87 | -0.31 | -4.32% | 13,984,520.00 |
| 12 | MUX | McEwen Mining | 9.64 | -0.54 | -5.30% | 958,336.00 |
| 13 | AU | AngloGold Ashanti | 27.75 | -1.39 | -4.77% | 2,171,424.00 |
| 14 | BPT | BP Prudhoe Bay Royalty | 1.15 | -0.05 | -4.17% | 156,751.00 |
| 15 | RFL | Rafael | 1.92 | -0.05 | -2.54% | 10,375.00 |
| 16 | FSM | Fortuna Mining | 4.81 | -0.26 | -5.13% | 8,732,792.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 686,182.41 | 2,842.41 | 0.42% | 1,166.00 |
| 2 | NVR | NVR | 9,734.55 | 174.58 | 1.83% | 12,685.00 |
| 3 | TPL | Texas Pacific Land | 887.08 | 13.18 | 1.51% | 62,937.00 |
| 4 | BH.A | Biglari | 821.60 | 0.00 | 0.00% | 30.00 |
| 5 | URI | United Rentals | 814.10 | 11.44 | 1.43% | 383,090.00 |
| 6 | KNSL | Kinsale Capital | 461.38 | 11.54 | 2.57% | 126,870.00 |
| 7 | MCK | McKesson | 488.25 | 9.19 | 1.92% | 1,000,637.00 |
| 8 | MSCI | MSCI | 576.15 | 8.88 | 1.57% | 560,531.00 |
| 9 | ALX | Alexanders | 245.58 | 8.24 | 3.47% | 39,931.00 |
| 10 | BLD | TopBuild | 409.33 | 8.47 | 2.11% | 180,327.00 |
| 11 | CABO | Cable One | 353.56 | 9.10 | 2.64% | 64,805.00 |
| 12 | AZO | AutoZone | 3,196.61 | 7.52 | 0.24% | 115,636.00 |
| 13 | EG | Everest | 395.14 | 7.60 | 1.96% | 460,430.00 |
| 14 | UNH | UnitedHealth | 581.85 | 7.04 | 1.22% | 2,973,798.00 |
| 15 | SAM | Boston Beer | 283.50 | 6.60 | 2.38% | 145,153.00 |
| 16 | DE | Deere | 418.00 | 6.53 | 1.59% | 1,409,285.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LLY | Eli Lilly | 877.00 | -32.32 | -3.55% | 4,354,582.00 |
| 2 | MTD | Mettler Toledo | 1,478.92 | -12.10 | -0.81% | 140,102.00 |
| 3 | LII | Lennox | 604.87 | -10.92 | -1.77% | 233,760.00 |
| 4 | SPOT | Spotify Technology | 369.99 | -9.17 | -2.42% | 2,902,714.00 |
| 5 | UHS | Universal Health Services | 229.92 | -9.75 | -4.07% | 1,377,047.00 |
| 6 | BURL | Burlington Stores | 265.41 | -9.35 | -3.40% | 954,681.00 |
| 7 | TSM | Taiwan Semiconductor Man... | 177.85 | -8.98 | -4.81% | 17,878,625.00 |
| 8 | DKS | Dicks Sporting Goods | 210.41 | -6.81 | -3.14% | 1,390,024.00 |
| 9 | GWW | WW Grainger | 1,035.94 | -7.99 | -0.77% | 148,065.00 |
| 10 | MKL | Markel | 1,569.08 | -5.64 | -0.36% | 28,363.00 |
| 11 | IT | Gartner | 508.94 | -7.53 | -1.46% | 263,128.00 |
| 12 | MTN | Vail Resorts | 180.61 | -7.34 | -3.91% | 1,531,371.00 |
| 13 | ONTO | Onto Innovation | 214.78 | -7.89 | -3.54% | 641,686.00 |
| 14 | TM | Toyota Motor | 182.82 | -6.54 | -3.45% | 572,082.00 |
| 15 | RACE | Ferrari NV | 471.68 | -6.35 | -1.33% | 207,042.00 |
| 16 | FIX | Comfort Systems USA | 390.07 | -6.75 | -1.70% | 270,218.00 |
|