ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,696.40
      2.44%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.355
      -0.40%
      Bitcoin
      100,070.86
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Churchill Capital Corp III (MPLN) Quote

      Churchill Capital Corp III

      Churchill Capital Corp III (MPLN)

      Tellurian Inc
      15.00
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      14.25
      -0.75
      (-5.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.25
      Bid
      -
      Ask
      -
      Volume
      163,716
      14.80 Day's Range 16.62
      4.80 52 Week Range 53.60
      Market Cap
      230.44M
      Previous Close
      15.00
      Open
      15.02
      Last Trade
      3981
      @
      15
      Last Trade Time
      Financial Volume
      $ 2,500,950
      VWAP
      15.2762
      Average Volume (3m)
      157,028
      Shares Outstanding
      16,171,197
      Dividend Yield
      -
      PE Ratio
      -2.63
      Earnings Per Share (EPS)
      -5.67
      Revenue
      961.52M
      Net Profit
      -91.7M

      About Churchill Capital Corp III

      MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-bas... MultiPlan Corp is a leading provider of data analytics and technology-enabled solutions designed to bring affordability, efficiency, and fairness to the U.S. healthcare industry. The company interprets clients' needs and customizes innovative solutions that combine its payment integrity, network-based, and analytics-based services. MultiPlan is a partner to over 700 healthcare payors in the commercial health, dental, government, and property and casualty markets. Its services include Medical Payment Integrity; Dental Payment Integrity; Network-based; Analytics-based. Show more

      Sector
      Business Services, Nec
      Industry
      Business Services, Nec
      Website
      www.multiplan.us
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Churchill Capital Corp III is listed in the Business Services sector of the New York Stock Exchange with ticker MPLN. The last closing price for Churchill Capital Corp III was $15. Over the last year, Churchill Capital Corp III shares have traded in a share price range of $ 4.80 to $ 53.60.

      Churchill Capital Corp III currently has 16,171,197 shares outstanding. The market capitalization of Churchill Capital Corp III is $242.57 million. Churchill Capital Corp III has a price to earnings ratio (PE ratio) of -2.63.

      Ask ADVFN Intelligence (AI)

      MPLN Latest News

      More News

      FeaturedZefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      13 hours ago

      FeaturedMawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

      14 hours ago

      MultiPlan Selects Oracle Cloud Infrastructure to Power its Business Transformation

      MultiPlan consolidates cloud infrastructure to establish a scalable foundation for growth, bring new products to market faster and better support its clients and the patients and members they...

      January 13 2025
      Business Wire

      MultiPlan and J2 Health Announce Strategic Agreement to Enhance Network Services and Analytics

      The partnership strengthens the distribution of solutions that unlock value and improve decision-making efficiency, supporting providers, payors, and the broader healthcare ecosystem MultiPlan...

      January 10 2025
      Business Wire

      Form 8-K - Current report

      December 31 2024
      Edgar (US Regulatory)

      MultiPlan Announces Comprehensive Refinancing

      Maturities extended for entire debt capital structure, with earliest funded maturity in 2030 and remainder in 2031 Refinancing enables continued investment in the business to support Vision 2030...

      December 24 2024
      Business Wire

      CompleteVue™ – MultiPlan’s new Pricing Analytics Solution that Empowers Healthcare Providers

      This new platform provides enriched publicly available price transparency data to enable providers to gain actionable insights for improved strategic financial action. MultiPlan Corporation...

      December 12 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 19 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.4320.558375634511.8215.2811.430822986014.19974496CS
      47.39107.7259475226.8618.985.6135853613.04009883CS
      123.2729.78142076510.9818.984.815702811.35850936CS
      26-2.75-16.17647058821720.4324.882331011.03894409CS
      52-34.55-70.799180327948.853.64.8171935621.32364486CS
      156-142.95-90.9351145038157.2247.64.8191793386.82453559CS
      260-378.55-96.3721995927392.8392.844.82462084168.49340002CS

      MPLN - Frequently Asked Questions (FAQ)

      What is the current Churchill Capital Corp III share price?
      The current share price of Churchill Capital Corp III is $ 14.25
      How many Churchill Capital Corp III shares are in issue?
      Churchill Capital Corp III has 16,171,197 shares in issue
      What is the market cap of Churchill Capital Corp III?
      The market capitalisation of Churchill Capital Corp III is USD 242.57M
      What is the 1 year trading range for Churchill Capital Corp III share price?
      Churchill Capital Corp III has traded in the range of $ 4.80 to $ 53.60 during the past year
      What is the PE ratio of Churchill Capital Corp III?
      The price to earnings ratio of Churchill Capital Corp III is -2.63
      What is the cash to sales ratio of Churchill Capital Corp III?
      The cash to sales ratio of Churchill Capital Corp III is 0.25
      What is the reporting currency for Churchill Capital Corp III?
      Churchill Capital Corp III reports financial results in USD
      What is the latest annual turnover for Churchill Capital Corp III?
      The latest annual turnover of Churchill Capital Corp III is USD 961.52M
      What is the latest annual profit for Churchill Capital Corp III?
      The latest annual profit of Churchill Capital Corp III is USD -91.7M
      What is the registered address of Churchill Capital Corp III?
      The registered address for Churchill Capital Corp III is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Churchill Capital Corp III website address?
      The website address for Churchill Capital Corp III is www.multiplan.us
      Which industry sector does Churchill Capital Corp III operate in?
      Churchill Capital Corp III operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOLFWolfspeed Inc
      $ 6.70
      (39.00%)
      		45.12M
      IONQIonQ Inc
      $ 39.39
      (33.48%)
      		74.87M
      EVTLVertical Aerospace Ltd
      $ 10.40
      (29.03%)
      		299.13k
      QBTSD Wave Quantum Inc
      $ 5.7719
      (22.03%)
      		203.53M
      COMPCompass Inc
      $ 6.64
      (19.00%)
      		13.89M
      LICYLi Cycle Holdings Corp
      $ 1.09
      (-28.29%)
      		15.67M
      LANVLanvin Group Holdings Limited
      $ 1.63
      (-11.69%)
      		263.79k
      EVHEvolent Health Inc
      $ 9.96
      (-10.91%)
      		7M
      STEMStem Inc
      $ 0.7658
      (-8.42%)
      		15.43M
      AMPYAmplify Energy Corp
      $ 5.97
      (-7.87%)
      		1.16M
      QBTSD Wave Quantum Inc
      $ 5.7719
      (22.03%)
      		203.53M
      IONQIonQ Inc
      $ 39.39
      (33.48%)
      		74.87M
      BBDBanco Bradesco SA
      $ 2.0079
      (4.04%)
      		71.13M
      FFord Motor Company
      $ 9.95
      (1.74%)
      		68.67M
      BACBank of America Corporation
      $ 47.10
      (2.88%)
      		57.15M

      MPLN Discussion

      View Posts
      georgie18 georgie18 3 weeks ago
      Nice trade...I am not in...got my hands full ...🥳
      👍️0
      tw0122 tw0122 3 weeks ago
      $17s 
      👍️0
      georgie18 georgie18 3 weeks ago
      Lol...your digging deep...🥳
      👍️0
      tw0122 tw0122 3 weeks ago
      Just give it 4 years $12.66
      👍️0
      tw0122 tw0122 3 weeks ago
      4 years later lol $13.07
      👍️0
      Whale Gunna Whale Gunna 4 years ago
      Expecting a pop here to $8 soon $MPLN
      👍️0
      dxz dxz 4 years ago
      MPLN expecting rally. Tutes average is 10.28. Multiple dark pool AH buys of 1.5-2m. Few hours ago Glenn August bought 826,265 shares for a total cost of $5,782,305.07
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MPLN Video Chart 11-13-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $MPLN Video Chart 11-12-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      doogdilinger doogdilinger 4 years ago
      Warrants are already back up to 1.38 from their gift dip to 1.03 yesterday lol
      👍️0
      doogdilinger doogdilinger 4 years ago
      Agreed 100% Haas buddy, time to ROCK this mofo and the warrants
      👍️0
      HaasCat HaasCat 4 years ago
      Heyyyy I almost replied to you here when the underlying price was under 6.30......I feel like a chump saying I bought calls without having posted but that’s how confident I was lol. I was confident but not enough to verbalize it.

      No doubt about it ccxx/mpln has been mistreated but Steve Klein bought shares in the open market well above this price so it wouldn’t surprise me if we saw form 4s again showing more buying..cause that was a hit piece today in the truest sense.

      Plus they moved their earnings announcement forward from after hours tomorrow to pre market instead....feels like maneuvering in an attempt to smoke shorts but I guess we’ll see.
      👍️0
      doogdilinger doogdilinger 4 years ago
      Thanks for the incredible gift dip cheapies, we got em right along with ya hahahahahaa weeeeeeeeeeeeeeeeeeeee
      👍️0
      doogdilinger doogdilinger 4 years ago
      Wow what a great fire sale thanks to the hit piece! And folks think there's somehow supposedly more corruption in the penny casino hehe
      👍️0
      doogdilinger doogdilinger 4 years ago
      MPLN.WS warrants on sale this morning Haas buddy! Will easily be worth 5 to 10 bags more as next year unfolds woohoo!
      👍️0
      doogdilinger doogdilinger 4 years ago
      Just bought some MPLN cheapie warrants Golden...money in the bank all next year:)
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX yes indeed, I loaded up on the warrants. Back the Buffet guy LOL
      👍️0
      thesisthink thesisthink 4 years ago
      Is Kaiser Permanente partners with Multiplan?
      👍️0
      Golden Cross Golden Cross 4 years ago
      Yes, I think so after the merger is complete
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX going to be a goodie. EOM
      👍️0
      Golden Cross Golden Cross 4 years ago
      $CCXX Churchill Capital Corp III Announces Filing of Definitive Proxy Statement and October 7, 2020 Date for Special Meeting of Stockholders to Vote on MultiPlan Combination

      https://www.marketwatch.com/press-release/churchill-capital-corp-iii-announces-filing-of-definitive-proxy-statement-and-october-7-2020-date-for-special-meeting-of-stockholders-to-vote-on-multiplan-combination-2020-09-21
      👍️0
      ttubular ttubular 4 years ago
      How do u all think this will react after ticket changes? Does anyone know if the pipe investor shares have a lock up period?
      👍️0
      doccholliday doccholliday 4 years ago
      Added more today
      👍️0
      doccholliday doccholliday 4 years ago
      Good day to buy!
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX awesome, that is my birthday :)
      👍️0
      Newt23 Newt23 4 years ago
      Merger vote set for 10/7.

      https://www.sec.gov/Archives/edgar/data/1793229/000110465920106245/tm2025258-5_defm14a.htm
      👍️0
      doccholliday doccholliday 4 years ago
      I believe so too.....so much potential! Definitely my long term play.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX the gem awakens. Oh this one will be a goodie :)
      👍️0
      thesisthink thesisthink 4 years ago
      PRER14A - out and about.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX chart looks like almost done coiling up. Watching closely.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      They won't be calling anytime soon imho.

      The ride is about to begin.
      👍️0
      SilverKnightLV SilverKnightLV 4 years ago
      Typically 30 days, share price should not take a hit as the dilution should be baked in, but might go down a little due to folks not understanding.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      CCXX.WS
      👍️0
      doolz doolz 4 years ago
      What ticker are the warrants
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      Correct.
      👍️0
      doccholliday doccholliday 4 years ago
      When they call is there a time frame? I think that would destroy share price if they call all
      👍️0
      SilverKnightLV SilverKnightLV 4 years ago
      Or, based on the offering statement, they can call the warrants for redemption if they so decide.
      👍️0
      doccholliday doccholliday 4 years ago
      Looks like all this will be completed in October so we are getting close!
      👍️0
      doccholliday doccholliday 4 years ago
      I have a question and have never bought warrents before.. So the warrents give you a price to buy at 11.50 a share and expires in 2027 right? Or you can just sale the warrent back at the current market price also?
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX they're already cheap. Anything from $1.50-3 is chump change.
      👍️0
      Augster77 Augster77 4 years ago
      I feel like we're nearing the final days in which you'll be able to get warrants so cheap.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX gonna be a biggy.
      👍️0
      1maga1 1maga1 4 years ago
      568,000 shares bought at 2.20 just now CCXX.WS wow
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX chart is a beauty. Glad I grabbed more warrants this baby getting set to erupt to new highs IMHO.

      This is a long swing for me.
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX nice to see the filing. Very exited for the future here. Risk vs reward is stellar here and those warrants are tasty.

      👍️0
      Golden Cross Golden Cross 4 years ago
      Yes, they look great also...$CCXX
      👍️0
      Ownwallstreet Ownwallstreet 4 years ago
      $CCXX yes I agree. Love these warrants sub $2.00 as well.
      👍️0
      Golden Cross Golden Cross 4 years ago
      Undervalued here for the value of this deal
      👍️0
      Swing Away Swing Away 4 years ago
      Churchill Capital Corp III (“Churchill”) (NYSE: CCXX), a public investment vehicle, and MultiPlan, Inc. (“MultiPlan”), a market-leading, technology-enabled provider of end-to-end healthcare cost management solutions, announced today that they have entered into a definitive agreement to merge. The combined company will operate as MultiPlan and will be listed on the NYSE. The transaction implies an initial enterprise value for MultiPlan of approximately $11 billion or approximately 12.9x estimated 2021 Adjusted EBITDA. The transaction will bring to MultiPlan up to $3.7 billion of new equity or equity linked capital to substantially reduce its debt and fund new value-added services.
      👍️0
      georgie18 georgie18 4 years ago
      CCXX...$11.97...Bullish 3 White Soldiers Reversal Pattern to the Upside formed here following the $10.80 dip to fill the open gap...RSI overbought and running on the shadow...Blue Skies at $13 break sees the last resistance point on this SPAC...

      Chart... http://schrts.co/TAwTygft ...
      👍️0

      Your Recent History

      NYSE
      MPLN
      Churchill Capital Corp III
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads