Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.


-20.66 (-0.34%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 22,705
Bid Price
Ask Price
News -
Day High 6,166.0657


52 Week Range


Day Low 6,089.625
Company Name Stock Ticker Symbol Market Type
NVR Inc NVR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-20.66 -0.34% 6,108.00 19:59:01
Open Price Low Price High Price Close Price Prev Close
6,159.00 6,089.625 6,166.0657 6,107.11 6,128.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,061 22,705 $ 6,119.33 $ 138,939,285 - 4,416.58 - 6,525.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 3,099 $ 6,107.11 USD

NVR Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.43B 3.18M - 10.57B 1.73B 542.80 11.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NVR News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NVR Message Board. Create One! See More Posts on NVR Message Board See More Message Board Posts

Historical NVR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,276.776,350.006,088.726,161.4514,661-168.77-2.69%
1 Month5,444.166,356.1855,419.006,054.3919,749663.8412.19%
3 Months6,184.006,470.815,210.495,945.7324,120-76.00-1.23%
6 Months5,630.006,525.005,210.496,022.2922,736478.008.49%
1 Year4,434.416,525.004,416.585,664.1922,3541,673.5937.74%
3 Years4,097.936,525.003,576.015,011.9621,5272,010.0749.05%
5 Years2,547.506,525.002,043.014,243.0724,2123,560.50139.76%

NVR Description

NVR Inc is a United States-based homebuilding company operating in over 33 metropolitan areas across the east of the Mississippi River. The company builds single-family detached homes, townhomes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations.

Your Recent History