Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,705 |
|
|||||
| News | - | ||||||
| Day High | 6,166.0657 | Low High |
|||||
| Day Low | 6,089.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVR Inc | NVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.66 | -0.34% | 6,108.00 | 19:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,159.00 | 6,089.625 | 6,166.0657 | 6,107.11 | 6,128.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,061 | 22,705 | $ 6,119.33 | $ 138,939,285 | - | 4,416.58 - 6,525.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 3,099 | $ 6,107.11 | USD |
NVR Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.43B | 3.18M | - | 10.57B | 1.73B | 542.80 | 11.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NVR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,276.77 | 6,350.00 | 6,088.72 | 6,161.45 | 14,661 | -168.77 | -2.69% |
| 1 Month | 5,444.16 | 6,356.185 | 5,419.00 | 6,054.39 | 19,749 | 663.84 | 12.19% |
| 3 Months | 6,184.00 | 6,470.81 | 5,210.49 | 5,945.73 | 24,120 | -76.00 | -1.23% |
| 6 Months | 5,630.00 | 6,525.00 | 5,210.49 | 6,022.29 | 22,736 | 478.00 | 8.49% |
| 1 Year | 4,434.41 | 6,525.00 | 4,416.58 | 5,664.19 | 22,354 | 1,673.59 | 37.74% |
| 3 Years | 4,097.93 | 6,525.00 | 3,576.01 | 5,011.96 | 21,527 | 2,010.07 | 49.05% |
| 5 Years | 2,547.50 | 6,525.00 | 2,043.01 | 4,243.07 | 24,212 | 3,560.50 | 139.76% |
NVR Description
| NVR Inc is a United States-based homebuilding company operating in over 33 metropolitan areas across the east of the Mississippi River. The company builds single-family detached homes, townhomes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations. |
