
Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segmen... Biglari Holdings Inc is a holding company that owns subsidiaries in a range of businesses. The company reportable segments include Steak n Shake and Western Sizzlin. Steak n Shake segment is engaged in the ownership, operation, and franchising of Steak n Shake restaurants. Its Western Sizzlin segment is engaged primarily in the franchising of restaurants. The company generates maximum revenue from Steak n Shake segment. It offers classic American brand serving premium burgers and milkshakes as well as dishes and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.17 | -0.650990828758 | 1255.01 | 1320 | 1218 | 2752 | 1268.39558398 | CS |
4 | 69.68 | 5.91933127187 | 1177.16 | 1320 | 1151.12 | 1434 | 1256.42597247 | CS |
12 | 177.99 | 16.6524769612 | 1068.85 | 1320 | 999.01 | 1002 | 1206.14549775 | CS |
26 | 86.84 | 7.48620689655 | 1160 | 1339.88 | 999.01 | 674 | 1195.57863948 | CS |
52 | 281.05 | 29.1005291005 | 965.79 | 1339.88 | 805.04 | 404 | 1161.71904389 | CS |
156 | 584.09 | 88.1312712184 | 662.75 | 1339.88 | 540.33 | 220 | 1030.18673914 | CS |
260 | 861.84 | 223.854545455 | 385 | 1339.88 | 292 | 237 | 855.77443055 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.