ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CATV 4Cable TV International Inc (PK)

0.00135
0.00045 (50.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 13,789,947
Bid Price 0.0011
Ask Price 0.003
News -
Day High 0.00135

Low
0.0001

52 Week Range

High
0.0048

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
4Cable TV International Inc (PK) CATV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00045 50.00% 0.00135 16:15:46
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.00135 0.00135 0.0009
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 13,789,947 $ 0.00114 $ 15,715 - 0.0001 - 0.0048
Last Trade Time Type Quantity Stock Price Currency
15:54:30 10,000 $ 0.00135 USD

4Cable TV (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CATV Message Board. Create One! See More Posts on CATV Message Board See More Message Board Posts

Historical CATV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001150.001350.00090.00101845,318,9550.000217.39%
1 Month0.00120.00260.00090.00139797,697,8910.0001512.50%
3 Months0.00130.00260.000310.00117267,316,1170.000053.85%
6 Months0.00190.00260.000310.00135085,871,893-0.00055-28.95%
1 Year0.00030.00480.00010.00199275,699,2100.00105350.00%
3 Years0.02640.030.00010.00535065,031,327-0.02505-94.89%
5 Years0.00010.0480.0000010.005195821,418,7630.001251,250.00%

Your Recent History

Delayed Upgrade Clock