0.02145
-0.00035 (-1.61%)
-0.00035 (-1.61%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.048
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00035 | -1.61% | 0.02145 | 16:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0218 | 0.017 | 0.0225 | 0.02145 | 0.0218 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.019 | 0.022 | 0.003 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 31,264,646 | $ 0.01922 | $ 600,900 | - | 0.000001 - 0.048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:43 | 4,000 | $ 0.02145 | USD |
4Cable TV (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 61.15M | 2.85B | 24.94M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 96.53k | $ - | 0.00% | - | - |
4Cable TV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02595 | 0.029 | 0.017 | 0.022346 | 17,303,934 | -0.0045 | -17.34% |
| 1 Month | 0.0338 | 0.0338 | 0.017 | 0.0257799 | 16,593,645 | -0.01235 | -36.54% |
| 3 Months | 0.0115 | 0.048 | 0.0071 | 0.0221348 | 45,373,876 | 0.00995 | 86.52% |
| 6 Months | 0.0004 | 0.048 | 0.0001 | 0.0054491 | 113,310,228 | 0.02105 | 5,262.5% |
| 1 Year | 0.0001 | 0.048 | 0.000001 | 0.0046097 | 86,141,461 | 0.02135 | 21,350.0% |
| 3 Years | 0.0001 | 0.048 | 0.000001 | 0.003258 | 51,642,240 | 0.02135 | 21,350.0% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0028608 | 42,861,390 | 0.02135 | 21,350.0% |
