Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 157,952 |
|
|||||
| News | - | ||||||
| Day High | 0.0098 | Low High |
|||||
| Day Low | 0.0092 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -1.53% | 0.00965 | 16:04:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.0098 | 0.00965 | 0.0098 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 157,952 | $ 0.009742 | $ 1,539 | - | 0.008 - 0.018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:56 | 2,900 | $ 0.00965 | USD |
ViaDerma (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VDRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.011 | 0.009 | 0.0099654 | 550,305 | -0.00065 | -6.31% |
| 1 Month | 0.014 | 0.014 | 0.009 | 0.0120419 | 709,693 | -0.00435 | -31.07% |
| 3 Months | 0.011 | 0.015 | 0.008 | 0.0109671 | 1,614,814 | -0.00135 | -12.27% |
| 6 Months | 0.011 | 0.0159 | 0.008 | 0.0111188 | 1,573,894 | -0.00135 | -12.27% |
| 1 Year | 0.0166 | 0.018 | 0.008 | 0.0115474 | 1,703,631 | -0.00695 | -41.87% |
| 3 Years | 0.0165 | 0.225 | 0.002 | 0.018954 | 3,822,141 | -0.00685 | -41.52% |
| 5 Years | 0.00155 | 0.225 | 0.0008 | 0.0192783 | 6,873,102 | 0.0081 | 522.58% |
