Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 476079889 | /cdn/crypto/logos/exchanges/BINA.png | $ 531,680,191.48 | 1732204306 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.6221488536 | Recently |
| 1.11 | Coinbase | 158138771.673 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,526,387.06 | 1732204307 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.811592025 | Recently |
| 1.11 | OKX | 91186721.0075 | /cdn/crypto/logos/exchanges/OKEX.png | $ 101,933,555.88 | 1732204306 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.2706038216 | Recently |
| 1.15E-5 | Binance | 34742762 | /cdn/crypto/logos/exchanges/BINA.png | BTC 400.96 | 1732204303 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.91317003426 | Recently |
| 1.05 | Bitvavo | 24814801.1335 | /cdn/crypto/logos/exchanges/BITV.png | € 26,307,086.15 | 1732204307 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.79495729792 | Recently |
| 1.05 | Bitstamp | 15339093.449 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,187,865.29 | 1732204307 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 1.72768304482 | Recently |
| 1.11 | Tidex | 13479782.0277 | /cdn/crypto/logos/exchanges/TIDE.png | $ 15,047,526.16 | 1732204265 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.51826383576 | Recently |
| 1.11 | Kraken | 11733775.8385 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,124,847.99 | 1732203963 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.32160649749 | 6 minutes ago |
| 1.11 | Bitstamp | 11178488.2256 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12,496,784.55 | 1732204307 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.25906297124 | Recently |
| 1.11 | DigiFinex | 5457123 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,081,021.00 | 1732203770 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.614650331971 | 9 minutes ago |
| 1.05 | Binance | 5312974 | /cdn/crypto/logos/exchanges/BINA.png | € 5,616,453.64 | 1732204305 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.598414445277 | Recently |
| 171.13 | bitFlyer | 4464059.16147 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 771,785,309.11 | 1732204303 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.502798900728 | Recently |
| 1.11 | Bitfinex | 4204939.07847 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,693,284.94 | 1732204305 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.473613514026 | Recently |
| 1.11 | Coinbase | 3931860.73051 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,388,495.22 | 1732204307 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.442855970677 | Recently |
| 0.0003388 | Binance | 3576924 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,252.28 | 1732204307 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.402878499172 | Recently |
| 1.11 | Gate.io | 3158571.328 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,520,608.96 | 1732203977 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.355758320879 | 6 minutes ago |
| 1.05 | Kraken | 2884120.88616 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,061,939.17 | 1732203962 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.324846234935 | 6 minutes ago |
| 1.1 | Kucoin | 2679336.08797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,981,922.60 | 1732203743 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.301780776415 | 10 minutes ago |
| 1.05 | Coinbase | 2647576.83898 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,811,658.04 | 1732204307 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.298203647416 | Recently |
| 1.12 | Crypto.com | 2277804 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,538,584.48 | 1732202149 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.256555145406 | 36 minutes ago |
| 1.149E-5 | DigiFinex | 2034872 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 23.48 | 1732203991 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.229193065709 | 6 minutes ago |
| 1.151E-5 | Bitstamp | 1378971.96239 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.90 | 1732204297 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.155317293464 | Recently |
| 1.149E-5 | Bitfinex | 1337178.35609 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 15.35 | 1732204306 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.150609968013 | Recently |
| 1.15E-5 | Tidex | 1027866.94519 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.86 | 1732204282 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.115771398058 | Recently |
| 1.11 | EXMO | 672446.450939 | /cdn/crypto/logos/exchanges/EXMO.png | $ 750,050.80 | 1732204305 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0757394389502 | Recently |
| 1.11 | EXMO | 549321.86821 | /cdn/crypto/logos/exchanges/EXMO.png | $ 612,180.88 | 1732204236 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 26 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0618715885008 | Recently |
| 1.13 | Gemini | 459991.778524 | /cdn/crypto/logos/exchanges/GEMN.png | $ 501,672.43 | 1732144965 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0518101020215 | 16 hours ago |
| 0.0003359 | Kraken | 436855.02582 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 149.59 | 1732203948 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0492041477979 | 6 minutes ago |
| 0.00033828 | DigiFinex | 414291 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 145.80 | 1732204087 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0466627013323 | Recently |
| 1.144E-5 | Upbit | 379664.297694 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.40 | 1732204041 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0427626034112 | Recently |
| 1.15E-5 | Kucoin | 286751.1679 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.31 | 1732203735 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0322975495591 | 10 minutes ago |
| 0.0003376 | Kucoin | 249649.1047 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 87.74 | 1732203756 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0281186451323 | 10 minutes ago |
| 1.15E-5 | EXMO | 237760.33477 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.74 | 1732204304 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0267795812365 | Recently |
| 1.11 | Bitstamp | 224125.214256 | /cdn/crypto/logos/exchanges/BSTP.png | $ 251,563.76 | 1732204308 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0252438212123 | Recently |
| 0.00033905 | Tidex | 107873.932842 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 37.78 | 1732204265 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 35 | https://tidex.com/exchange/XRP/ETH | 0.0121501290391 | Recently |
| 1.147E-5 | Gate.io | 84267.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.968816 | 1732202865 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 36 | https://gate.io/trade/XRP_BTC | 0.00949132079348 | 24 minutes ago |
| 0.87894 | Bitstamp | 82570.7229895 | /cdn/crypto/logos/exchanges/BSTP.png | £ 73,115.60 | 1732204307 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00930016096331 | Recently |
| 1.11 | HTX | 81985.2999883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,928.61 | 1732189457 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00923422320782 | 4 hours ago |
| 1.134E-5 | HTX | 73470.7661712 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.862116 | 1732189457 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00827520853337 | 4 hours ago |
| 1.11 | LBank | 70715.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,383.13 | 1732190790 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 40 | https://www.lbank.info/exchange/xrp/usdt | 0.00796485189612 | 4 hours ago |
| 1.1 | Upbit | 68151.1023958 | /cdn/crypto/logos/exchanges/UPBT.png | $ 75,929.59 | 1732204067 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00767604060084 | Recently |
| 1.149E-5 | HitBTC | 65565.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.758919 | 1732204101 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00738477224734 | Recently |
| 1.13 | CEX.IO | 61765.52221 | /cdn/crypto/logos/exchanges/CXIO.png | $ 69,170.94 | 1732204306 | XRP/USD | https://cex.io/xrp-usd | USD | 43 | https://cex.io/xrp-usd | 0.0069568156574 | Recently |
| 1.05 | EXMO | 60233.2854673 | /cdn/crypto/logos/exchanges/EXMO.png | € 63,598.06 | 1732204303 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00678423574256 | Recently |
| 0.0003382 | EXMO | 32718.2329076 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 11.67 | 1732204305 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00368514191785 | Recently |
| 1.165E-5 | CEX.IO | 22235 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.259038 | 1732204305 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.00250438740915 | Recently |
| 1.154E-5 | Crypto.com | 13824 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.159905 | 1732202148 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00155703402492 | 36 minutes ago |
| 1.15 | CEX.IO | 12026.706805 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13,492.90 | 1732204305 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.00135460009426 | Recently |
| 1.05 | CEX.IO | 9960.789962 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,505.45 | 1732203920 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00112191036501 | 7 minutes ago |
| 0.89317 | CEX.IO | 9438.008538 | /cdn/crypto/logos/exchanges/CXIO.png | £ 8,404.73 | 1732194130 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00106302809759 | 3 hours ago |
| 0.0003383 | HitBTC | 5688.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.01 | 1732204192 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 0.000640665888103 | Recently |
| 1.07 | LATOKEN | 149.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 161.45 | 1732199823 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 1.68813845236E-5 | 1 hour ago |
| 1.1 | Crypto.com | 111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122.28 | 1732147402 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 53 | https://crypto.com/exchange/trade/XRP_USDT | 1.25022263286E-5 | 16 hours ago |
| 1.16E-5 | LATOKEN | 0.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000173 | 1732180960 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 54 | https://exchange.latoken.com/exchange/XRP-BTC | 1.6894900444E-8 | 6 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732147338 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732147338 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732194259 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 3 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732203707 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 minutes ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
| 0.890062 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732204303 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732147328 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147336 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732203710 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6866 | 0.4234 | 61.6661811826 | 0.6832 | 1.3 | 540940100.319 | CX |
| 4 | 0.5253 | 0.5847 | 111.307824101 | 0.4861 | 1.3 | 226283679.795 | CX |
| 12 | 0.5695 | 0.5405 | 94.9078138718 | 0.4861 | 1.3 | 113124764.974 | CX |
| 26 | 0.5371 | 0.5729 | 106.665425433 | 0.38249 | 1.3 | 98909387.3177 | CX |
| 52 | 0.6124 | 0.4976 | 81.2540822992 | 0.38249 | 1.3 | 93075074.6698 | CX |
| 156 | 1.1 | 0.01 | 0.909090909091 | 0.28704 | 1.3 | 67324215.3411 | CX |
| 260 | 0.2493 | 0.8607 | 345.246690734 | 0.1105 | 1.98 | 80562346.8118 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Middle East Billionaires are on board.
XRP ENTER SANDMAN Buying begins🤑🚀
Somebody knows sumthin, time to release the coiled spring again.
Super Guppy Signal📈 ☝️😎☝️
No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was...
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT
Show more
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,...
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. .
Show more
Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.
True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow
Thanks ap17...🥳
same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.
Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.
I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow
Nice to see ya here Georgie. Always appreciated you're top notch work, vs the wannabe after the fact fools. Cheers
YEP, would be a shame to be out of this. Been in here since 2017 and only bought more since.....never sold a single coin.
YEP, grabbed a bag of doge.
Keep climbing don’t look down🧗
Crypto market is shown signs of Gary Gensler resigning🥾🦵
I’ll be laughing when it blows by 1500 on its way to 4K.
lol. The partnership could push XRP from $1.14 to $1,510 by April. Not just $1,500, but $1,510. Too funny!! Remember Tomorrow
Been reading on Elon musk and XRP. If you pick up d o g e department of government efficiency. You can put it all together. It's boom time
XRP $1.521 next stop 🥳woohooooooooooooooo
XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke...
XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break...
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
