Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 219,765 |
|
|||||
| News | - | ||||||
| Day High | 1,105.56 | Low High |
|||||
| Day Low | 1,071.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fair Isaac Inc | FICO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.79 | 0.17% | 1,075.10 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,084.67 | 1,071.68 | 1,105.56 | 1,075.10 | 1,073.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,066 | 219,765 | $ 1,090.22 | $ 239,592,220 | - | 575.39 - 1,105.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:39:03 | 1 | $ 1,078.81 | USD |
Fair Isaac (FICO) Options Flow Summary
Fair Isaac Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.59B | 24.71M | - | 1.51B | 429.38M | 17.37 | 61.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fair Isaac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FICO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,063.10 | 1,105.56 | 1,057.695 | 1,073.94 | 110,182 | 12.00 | 1.13% |
| 1 Month | 849.23 | 1,105.56 | 838.43 | 985.84 | 170,484 | 225.87 | 26.6% |
| 3 Months | 889.70 | 1,105.56 | 811.99 | 912.53 | 189,782 | 185.40 | 20.84% |
| 6 Months | 795.00 | 1,105.56 | 745.45 | 865.81 | 179,879 | 280.10 | 35.23% |
| 1 Year | 583.78 | 1,105.56 | 575.39 | 756.73 | 209,936 | 491.32 | 84.16% |
| 3 Years | 476.00 | 1,105.56 | 340.48 | 544.42 | 228,310 | 599.10 | 125.86% |
| 5 Years | 185.02 | 1,105.56 | 170.26 | 458.00 | 233,004 | 890.08 | 481.07% |
Fair Isaac Description
| Fair Isaac Corp is an applied analytics company. The firm operates in two segments: Software segment that includes pre-configured analytic and decision management solutions designed for a specific type of business need or process - such as account origination, customer management, customer engagement, fraud detection, financial crimes compliance, and marketing - as well as associated professional services. Scores segment includes business-to-business scoring solutions and services which give clients access to predictive credit and other scores. |
