
Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer ... Virgin Galactic Holdings Inc is a United States-based vertically-integrated aerospace company pioneering human spaceflight for private individuals & researchers, and it also manufactures advanced air and space vehicles. Using its technologies, it is developing a spaceflight system designed to offer its customers a unique, multi-day, and transformative experience. This culminates in a spaceflight that includes views of Earth from space and several minutes of weightlessness that will launch from Spaceport America, New Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0297 | -0.794117647059 | 3.74 | 6.64 | 3.64 | 31531114 | 4.58957871 | CS |
4 | 0.8503 | 29.7307692308 | 2.86 | 6.64 | 2.77 | 9250946 | 4.37784958 | CS |
12 | -0.0997 | -2.61679790026 | 3.81 | 6.64 | 2.18 | 4473540 | 4.04679768 | CS |
26 | -3.7497 | -50.264075067 | 7.46 | 7.995 | 2.18 | 3106610 | 4.50235865 | CS |
52 | -15.2897 | -80.4721052632 | 19 | 23 | 2.18 | 5163566 | 11.75195438 | CS |
156 | -126.0897 | -97.1415254237 | 129.8 | 171.1 | 2.18 | 9646847 | 59.92711274 | CS |
260 | -319.4897 | -98.8520111386 | 323.2 | 1256 | 2.18 | 13409214 | 320.70382702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.