Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,126,992 |
|
|||||
| News | - | ||||||
| Day High | 0.0559 | Low High |
|||||
| Day Low | 0.0516 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -3.04% | 0.0543 | 10:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0545 | 0.0516 | 0.0559 | 0.056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 626 | 10,126,992 | $ 0.053874 | $ 545,580 | - | 0.0163 - 0.2772 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:30 | 30,000 | $ 0.0543 | USD |
Fisker (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0545 | 0.0715 | 0.0321 | 0.0516715 | 69,319,062 | -0.0002 | -0.37% |
| 1 Month | 0.0222 | 0.095 | 0.0163 | 0.040548 | 84,864,478 | 0.0321 | 144.59% |
| 3 Months | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0212 | 64.05% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0212 | 64.05% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0212 | 64.05% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0212 | 64.05% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0348336 | 105,386,651 | 0.0212 | 64.05% |
