22.00
-0.04 (-0.18%)
-0.04 (-0.18%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.00 | 19:02:45 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.32 | 21.56 | 22.46 | 21.72 | 22.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.30 | 22.85 | 0.55 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,757 | 1,347,727 | $ 22.03 | $ 29,689,552 | 1,544,844 | 4.31 - 25.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:38:43 | 30 | $ 22.50 | USD |
Mr Cooper Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.02B | 92.02M | 82.81M | $ 2.01B | $ 459.80M | 2.92 | 4.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Mr Cooper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.285 | 24.46 | 21.56 | 22.52 | 956,671 | -2.29 | -9.41% |
| 1 Month | 22.21 | 25.14 | 21.56 | 23.45 | 968,281 | -0.21 | -0.95% |
| 3 Months | 18.40 | 25.14 | 16.77 | 21.06 | 1,350,148 | 3.60 | 19.57% |
| 6 Months | 8.77 | 25.14 | 7.90 | 17.30 | 1,099,426 | 13.23 | 150.86% |
| 1 Year | 12.43 | 25.14 | 4.31 | 14.27 | 926,851 | 9.57 | 76.99% |
| 3 Years | 15.56 | 25.14 | 4.31 | 12.63 | 875,859 | 6.44 | 41.39% |
| 5 Years | 15.56 | 25.14 | 4.31 | 12.63 | 875,859 | 6.44 | 41.39% |
Mr Cooper Description
| Mr. Cooper Group Inc is a home loan servicers. The company focuses on delivering a variety of servicing and lending products. It has four operating segments namely Servicing, Originations, Xome and Corporate and others. The company derives the maximum revenue from the Originations segment. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. |
