Mr Cooper Stock Price

0.29 (0.63%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 652,989
Bid Price 45.61
Ask Price 46.24
News -
Day High 46.55


52 Week Range


Day Low 45.87
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.63% 45.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
46.53 45.87 46.55 45.98 45.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,977 652,989 $ 46.12 $ 30,116,223 - 35.86 - 52.34
Last Trade Time Type Quantity Stock Price Currency
16:25:11 priorref 1,068 $ 45.98 USD


Draw Mode:

Mr Cooper Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.29B 71.65M 59.44M $ 3.60B $ 1.36B 16.34 2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -467.92k 11.00%

more financials information »

Mr Cooper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.3346.5543.7044.85479,7091.653.72%
1 Month37.6546.5536.6842.79553,8068.3322.12%
3 Months43.3346.5535.8640.83679,9272.656.12%
6 Months43.3952.3435.8644.42903,7552.595.97%
1 Year38.8952.3435.8642.79844,2327.0918.23%
3 Years8.9352.344.3127.50857,63437.05414.89%
5 Years15.5652.344.3123.98858,37130.42195.5%

Mr Cooper Description

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.

Your Recent History
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now