Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.80 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.315 | 2.74% | 11.80 | 12.16 | 11.645 | 11.66 | 11.485 | 18:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.20 | 16.10 | 4.90 | 30.43% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,922 | 639,766 | $ 11.87 | $ 7,592,054 | 782,165 | 6.57 - 15.9899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:39 | average | 400 | $ 11.8681 | USD |
Mr Cooper Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.07B | 91.08M | $ -44.55M | 28.14 | 0.50 | 80.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 4.90% |
Mr Cooper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 12.16 | 10.52 | 11.1735 | 519k | 1.26 | 11.95% |
| 1 Month | 11.15 | 12.16 | 9.75 | 10.7933 | 538k | 0.65 | 5.83% |
| 3 Months | 7.75 | 12.16 | 7.4 | 9.7759 | 737k | 4.05 | 52.26% |
| 6 Months | 8.4 | 12.16 | 6.57 | 8.8486 | 818k | 3.4 | 40.48% |
| 1 Year | 14.54 | 15.9899 | 6.57 | 10.6924 | 834k | -2.74 | -18.84% |
| 3 Years | 15.56 | 16.53 | 6.57 | 10.7899 | 830k | -3.76 | -24.16% |
| 5 Years | 15.56 | 16.53 | 6.57 | 10.7899 | 830k | -3.76 | -24.16% |
Mr Cooper Description
| Mr. Cooper Group Inc is a United States based home loan servicers. The company focuses on delivering a variety of servicing and lending products. It has four operating segments namely Servicing, Originations, Xome and Corporate and other. The company derives the maximum revenue from the Servicing segment. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. |
