Mr Cooper Stock Price - COOP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 11.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.315 2.74% 11.80 12.16 11.645 11.66 11.485 18:30:00
Bid Price Ask Price Spread Spread % News
11.20 16.10 4.90 30.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,922 639,766 $ 11.87 $ 7,592,054 782,165 6.57 - 15.9899
Last Trade Time Type Quantity Stock Price Currency
16:10:39 average 400 $ 11.8681 USD

Mr Cooper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.07B 91.08M $ -44.55M 28.14 0.50 80.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 4.90%

more financials information »

Mr Cooper News

Loading Messages....

Latest COOP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COOP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.5412.1610.5211.1735519k1.2611.95%
1 Month11.1512.169.7510.7933538k0.655.83%
3 Months7.7512.167.49.7759737k4.0552.26%
6 Months8.412.166.578.8486818k3.440.48%
1 Year14.5415.98996.5710.6924834k-2.74-18.84%
3 Years15.5616.536.5710.7899830k-3.76-24.16%
5 Years15.5616.536.5710.7899830k-3.76-24.16%

Mr Cooper Description

Mr. Cooper Group Inc is a United States based home loan servicers. The company focuses on delivering a variety of servicing and lending products. It has four operating segments namely Servicing, Originations, Xome and Corporate and other. The company derives the maximum revenue from the Servicing segment. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.

Your Recent History
Mr Cooper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.