Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,043,648 |
|
|||||
| News | (1) | ||||||
| Day High | 81.98 | Low High |
|||||
| Day Low | 78.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.24 | 2.82% | 81.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 | 78.39 | 81.98 | 81.72 | 79.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,448 | 1,043,648 | $ 80.42 | $ 83,928,444 | - | 41.74 - 81.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:09 | 5 | $ 82.18 | USD |
Mr Cooper (COOP) Options Flow Summary
Mr Cooper Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.28B | 64.60M | - | 1.83B | 500M | 7.74 | 10.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mr Cooper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.90 | 81.98 | 75.2838 | 77.82 | 384,024 | 5.82 | 7.67% |
| 1 Month | 76.26 | 81.98 | 74.485 | 77.02 | 381,902 | 5.46 | 7.16% |
| 3 Months | 68.24 | 81.98 | 65.535 | 73.51 | 483,761 | 13.48 | 19.75% |
| 6 Months | 53.00 | 81.98 | 52.73 | 66.47 | 523,900 | 28.72 | 54.19% |
| 1 Year | 44.97 | 81.98 | 41.74 | 58.73 | 552,496 | 36.75 | 81.72% |
| 3 Years | 32.85 | 81.98 | 31.42 | 46.21 | 674,266 | 48.87 | 148.77% |
| 5 Years | 8.56 | 81.98 | 4.31 | 32.27 | 764,249 | 73.16 | 854.67% |
Mr Cooper Description
| Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies. |
