COOP Mr Cooper Group Inc

-0.23 (-0.43%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 495,343
Bid Price 52.09
Ask Price 53.82
News -
Day High 53.54


52 Week Range


Day Low 52.89
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.43% 53.04 17:14:10
Open Price Low Price High Price Close Price Prev Close
53.22 52.89 53.54 53.04 53.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,701 495,343 $ 53.13 $ 26,316,693 - 37.54 - 60.68
Last Trade Time Type Quantity Stock Price Currency
17:29:55 priorref 270,600 $ 53.04 USD

Mr Cooper Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.55B 66.85M - 2.49B 923M 13.81 3.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mr Cooper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COOP Message Board. Create One! See More Posts on COOP Message Board See More Message Board Posts

Historical COOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.2455.1452.6753.65540,089-1.20-2.21%
1 Month55.5657.5752.6754.61620,469-2.52-4.54%
3 Months50.3560.6848.01555.17592,4902.695.34%
6 Months39.1460.6838.5550.10592,09313.9035.51%
1 Year40.2860.6837.5446.19611,90412.7631.68%
3 Years20.6660.6820.2039.61754,13832.38156.73%
5 Years15.5660.684.3127.73799,62737.48240.87%

Mr Cooper Description

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.