Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

COOP Mr Cooper Group Inc

-0.81 (-0.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 237,056
Bid Price 81.15
Ask Price 82.40
News -
Day High 82.195


52 Week Range


Day Low 80.855
Company Name Stock Ticker Symbol Market Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.81 -0.98% 81.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
81.56 80.855 82.195 81.79 82.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,898 237,056 $ 81.49 $ 19,316,509 - 47.81 - 85.17
Last Trade Time Type Quantity Stock Price Currency
19:09:09 98 $ 81.80 USD

Mr Cooper (COOP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Mr Cooper Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.28B 64.60M - 1.83B 500M 7.74 10.57
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mr Cooper News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COOP Message Board. Create One! See More Posts on COOP Message Board See More Message Board Posts

Historical COOP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.1684.499978.7982.02388,9260.640.79%
1 Month84.5685.1778.7982.65311,428-2.76-3.26%
3 Months76.9085.1774.48579.78371,8474.906.37%
6 Months67.4085.1761.3873.04455,47514.4021.36%
1 Year49.3185.1747.8163.03522,45132.4965.89%
3 Years34.2385.1731.7947.79658,28547.57138.97%
5 Years7.3585.174.3134.06741,08174.451,012.93%

Mr Cooper Description

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.

Your Recent History

Delayed Upgrade Clock