NEW YORK, NY -- June 9, 2015 -- About Small Cap Profit and Four Brief Reports Small Cap Profit makes the connection between sophisticated investors and high quality micro and small cap...
Nate’s Food Co. (OTCBB: NHMD) makes pancake and waffle batter in a ready-to-use, pre-mixed pancake and waffle batter delivered in a pressurized can. The company’s founder has a...
HOUSTON, July 10, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today issued an update on the Company's...
HOUSTON, May 29, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Chad today announced the award of a contract for acquisition, processing and interpretation of gravity/magnetic data of BDS 2008 in Chad to...
HOUSTON, April 28, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today announced that it has now...
HOUSTON, April 22, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today announced the start of a 2D...
HOUSTON, April 1, 2014 (GLOBE NEWSWIRE) -- ERHC Energy Inc. (OTCBB:ERHE), a publicly traded American company with oil and gas assets in Sub-Saharan Africa, today announced that Mr. Gertjan van...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -65.2173913043 | 0.0023 | 0.0024 | 0.0008 | 402518 | 0.00229062 | CS |
4 | -0.0012 | -60 | 0.002 | 0.0024 | 0.0008 | 1314851 | 0.00202477 | CS |
12 | 0.000799 | 79900 | 1.0E-6 | 0.0024 | 1.0E-6 | 1057355 | 0.00164195 | CS |
26 | 0.0003 | 60 | 0.0005 | 0.0024 | 1.0E-6 | 983992 | 0.00135179 | CS |
52 | 0.0007 | 700 | 0.0001 | 0.004 | 1.0E-6 | 690896 | 0.00146941 | CS |
156 | 0.0006 | 300 | 0.0002 | 0.006 | 1.0E-6 | 1036033 | 0.00149412 | CS |
260 | 0.0006 | 300 | 0.0002 | 0.006 | 1.0E-6 | 1133280 | 0.00125091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.