ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VXIT Virexit Technologies Inc (PK)

0.0008
0.0001 (14.29%)
May 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,574,570
Bid Price 0.0001
Ask Price 0.002
News -
Day High 0.0009

Low
0.0001

52 Week Range

High
0.0015

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Virexit Technologies Inc (PK) VXIT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 14.29% 0.0008 17:00:00
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0009 0.0008 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 1,574,570 $ 0.000797 $ 1,255 - 0.0001 - 0.0015
Last Trade Time Type Quantity Stock Price Currency
15:52:00 average 200,000 $ 0.0007 USD

Virexit Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VXIT Message Board. Create One! See More Posts on VXIT Message Board See More Message Board Posts

Historical VXIT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00010.00071662,682,1190.000.00%
1 Month0.00080.0010.00010.00085872,139,9060.000.00%
3 Months0.000720.00120.00010.00086712,229,5840.0000811.11%
6 Months0.00060.00120.00010.00076152,584,6240.000233.33%
1 Year0.00060.00150.00010.00077283,295,3470.000233.33%
3 Years0.023850.0320.00010.00543089,158,018-0.02305-96.65%
5 Years0.0450.0550.00010.00789289,831,674-0.0442-98.22%

Your Recent History

Delayed Upgrade Clock