Chewy Stock Quote CHWY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.00

Bid

Ask

Volume

4,380,879

28.83 Day's Range 29.72

14.685 52 Week Range 39.10

Market Cap

12.133B

Previous Close

29.52

Open

29.40

Last Trade

Last Trade Time

Financial Volume

$ 128,161,686

VWAP

29.2548

Average Volume (3m)

6,078,398

Shares Outstanding

418,385,215

Dividend Yield

PE Ratio

307.51

Earnings Per Share (EPS)

0.09

Revenue

11.15B

Net Profit

39.58M

Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a c... Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. Show more

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Website

www.chewy.com

Headquarters

Wilmington, Delaware, USA

Founded

Chewy Inc is listed in the Catalog, Mail-order Houses sector of the New York Stock Exchange with ticker CHWY. The last closing price for Chewy was $29.52. Over the last year, Chewy shares have traded in a share price range of $ 14.685 to $ 39.10.

Chewy currently has 418,385,215 shares outstanding. The market capitalization of Chewy is $12.35 billion. Chewy has a price to earnings ratio (PE ratio) of 307.51.

Overall Flow

Bullish

Net Premium

227k

Calls / Puts

100.00%

Buys / Sells

500.00%

OTM / ITM

300.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-1.92762935408	29.57	30.925	27.48	5515661	29.43541173	CS
4	-2.01	-6.48178007094	31.01	33.18	27.48	5561697	29.99882669	CS
12	3.08	11.8827160494	25.92	33.18	19.75	6078398	27.54440243	CS
26	11.14	62.3740201568	17.86	39.1	14.685	9244112	23.91302314	CS
52	10.22	54.4195953142	18.78	39.1	14.685	9186676	21.36563587	CS
156	-33.64	-53.7037037037	62.64	80.575	14.685	6228775	30.17105753	CS
260	3.68	14.5339652449	25.32	120	14.685	5159723	38.95786284	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCSContainer Store Group Inc	$ 16.775 (64.95%)	456.88k
WOLFWolfspeed Inc	$ 11.48 (20.84%)	20.39M
CURVTorrid Holdings Inc	$ 3.90 (16.07%)	873.05k
NRGVEnergy Vault Holdings Inc	$ 1.10 (15.78%)	1.44M
AMPXAmprius Technologies Inc	$ 1.33 (15.65%)	2.48M
SRFMSurf Air Mobility Inc	$ 2.01 (-38.53%)	2.67M
EBFEnnis Inc	$ 20.425 (-15.28%)	369.95k
TISITeam Inc	$ 21.45 (-14.71%)	71.56k
CCMConcord Medical Services Holdings Ltd	$ 6.49 (-9.61%)	419
CIACitizens Inc	$ 4.74 (-9.02%)	271.64k
PLTRPalantir Technologies Inc	$ 43.51 (-0.02%)	66.16M
UBERUber Technologies Inc	$ 86.34 (10.81%)	57.28M
BACBank of America Corporation	$ 41.95 (4.95%)	50.66M
NIONIO Inc	$ 6.245 (0.40%)	42.84M
ALTMArcadium Lithium plc	$ 5.56 (0.54%)	40.23M