Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 416 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307.14 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 416 | - | 165.00 - 334.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:20 | formt | 411 | $ 307.14 | USD |
Grupo Aeroportuario Del Sureste Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 884.4M | 30.00M | - | 25.66B | 9.99B | 332.88 | 0.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo Aeroportuario Del ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.37 | 328.58 | 303.26 | 310.82 | 31,436 | -12.23 | -3.83% |
| 1 Month | 304.54 | 334.72 | 303.26 | 319.99 | 34,540 | 2.60 | 0.85% |
| 3 Months | 291.00 | 334.72 | 277.55 | 303.39 | 47,898 | 16.14 | 5.55% |
| 6 Months | 211.78 | 334.72 | 203.77 | 273.97 | 50,899 | 95.36 | 45.03% |
| 1 Year | 296.50 | 334.72 | 165.00 | 267.78 | 54,112 | 10.64 | 3.59% |
| 3 Years | 181.14 | 334.72 | 165.00 | 238.96 | 49,957 | 126.00 | 69.56% |
| 5 Years | 162.05 | 334.72 | 82.08 | 191.94 | 57,555 | 145.09 | 89.53% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
